CollectAI

close-shg_stocks

2026/03/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260302 0 4151.8008 4188.77 4131.3682 4182.5908 861600 4182.5908 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260302 0 4576.9321 4621.561 4556.5371 4617.019 3436789336 4617.019 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260302 0 4681.0098 4735.4102 4667.2798 4728.6699 349300 4728.6699 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260302 0 1.822 1.838 1.82 1.836 98800 1.836 up up correct
510020.SHG Bosera SSE Mega 20260302 0 3.925 3.95 3.9 3.95 78163 3.95 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260302 0 1.073 1.088 1.068 1.084 5528100 1.084 up up correct
510050.SHG China 50 ETF 20260302 0 3.113 3.131 3.086 3.125 1092505206 3.125 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260302 0 2.644 2.69 2.644 2.684 594298 2.684 up up correct
510090.SHG CCB Principal Responsibility ETF 20260302 0 2.69 2.715 2.689 2.715 28600 2.715 up up correct
510130.SHG E Fund SSE Mid 20260302 0 7.5 7.582 7.475 7.573 22200 7.573 up up correct
510150.SHG SSE Consumption 80 ETF 20260302 0 0.541 0.542 0.532 0.535 87328300 0.535 down down correct
510160.SHG China Security Southern Well 20260302 0 0.969 0.992 0.969 0.99 2683900 0.99 up up correct
510170.SHG SSE Commodity ETF 20260302 0 1.66 1.669 1.585 1.651 93268000 1.651 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260302 0 4.2 4.234 4.176 4.229 9753050 4.229 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260302 0 4.426 4.452 4.396 4.449 403300 4.449 up up correct
510230.SHG Guotai Asset Management 20260302 0 1.311 1.322 1.307 1.321 19046200 1.321 up down incorrect
510270.SHG BOC SSE State 20260302 0 1.577 1.6 1.574 1.598 3744000 1.598 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260302 0 2.806 2.832 2.791 2.824 634400 2.824 up up correct
510300.SHG Huatai 20260302 0 4.694 4.743 4.674 4.739 1242367525 4.739 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260302 0 4.542 4.589 4.523 4.584 230052933 4.584 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260302 0 4.883 4.939 4.865 4.931 132140398 4.931 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260302 0 2.33 2.373 2.254 2.37 49469491 2.37 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260302 0 8.682 8.773 8.62 8.733 772395741 8.733 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260302 0 2.744 2.768 2.722 2.756 24195600 2.756 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260302 0 2.108 2.109 2.086 2.103 20200 2.103 down down correct
510630.SHG SSE Consumer Staples ETF 20260302 0 0.906 0.909 0.894 0.902 24678300 0.902 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260302 0 2.874 2.874 2.839 2.862 885700 2.862 down down correct
510660.SHG SSE Health Care ETF 20260302 0 2.417 2.417 2.359 2.369 885300 2.369 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260302 0 3.242 3.272 3.23 3.261 1988300 3.261 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260302 0 0.94 0.94 0.921 0.93 3396759 0.93 down down correct
510880.SHG SSE Dividend Index ETF 20260302 0 3.275 3.306 3.235 3.303 325190372 3.303 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260302 0 1.096 1.097 1.076 1.087 373904200 1.087 down down correct
511010.SHG Guotai SSE 5 20260302 0 140.699 140.819 140.699 140.819 805364 140.819 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260302 0 10.273 10.279 10.27 10.279 82027803 10.279 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260302 0 0.554 0.555 0.547 0.551 1929720157 0.551 down down correct
512010.SHG E Fund Management Company 20260302 0 0.375 0.378 0.37 0.371 1659817316 0.371 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260302 0 0.451 0.451 0.442 0.445 24039200 0.445 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260302 0 3.039 3.1 3.03 3.075 4588800 3.075 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260302 0 1.653 1.683 1.645 1.658 1685500 1.658 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260302 0 4.81 4.851 4.771 4.835 77317303 4.835 up up correct
512510.SHG Huatai 20260302 0 2.516 2.536 2.495 2.528 8976861 2.528 up up correct
512640.SHG Harvest Fund Management 20260302 0 2.415 2.415 2.376 2.396 1678100 2.396 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260302 0 0.92 0.928 0.9 0.921 122992000 0.921 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260302 0 1.16 1.162 1.145 1.154 1772643597 1.154 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260302 0 2.04 2.048 2.017 2.046 738500 2.046 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260302 0 2.004 2.027 1.95 1.958 127564400 1.958 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260302 0 1.804 1.818 1.8 1.802 192346534 1.802 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260302 0 2.375 2.379 2.356 2.358 120299511 2.358 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260302 0 2.927 2.936 2.883 2.907 49370600 2.907 down down correct
518800.SHG Guotai Asset Management Company 20260302 0 11.185 11.275 11.091 11.273 82643210 11.273 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260302 0 11.368 11.419 11.214 11.417 1130097171 11.417 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260302 0 9.69 9.77 9.58 9.68 73404604 9.68 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260302 0 9.28 9.33 9.24 9.25 26718084 9.25 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260302 0 6.9 6.9 6.8 6.83 18266173 6.83 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260302 0 20.21 20.4 20.06 20.18 2666335 20.18 down down correct
600008.SHG Beijing Capital Eco 20260302 0 3.16 3.2 3.14 3.18 128768697 3.18 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260302 0 30.16 30.18 29.9 29.96 18355899 29.96 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260302 0 3.25 3.41 3.13 3.32 3360457181 3.32 up up correct
600011.SHG Huaneng Power International Inc 20260302 0 7.21 7.5 7.2 7.4 209164213 7.4 up up correct
600012.SHG Anhui Expressway Company Limited 20260302 0 14.26 14.65 14.08 14.51 10566665 14.51 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260302 0 6.68 6.81 6.66 6.78 109122185 6.78 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260302 0 3.87 3.96 3.85 3.95 409141315 3.95 up up correct
600017.SHG Rizhao Port Co. Ltd 20260302 0 3.21 3.26 3.18 3.24 65938510 3.24 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260302 0 5.06 5.16 5.05 5.13 116543374 5.13 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260302 0 7.15 7.33 7.12 7.31 269976147 7.31 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260302 0 4.12 4.16 4.09 4.13 17376040 4.13 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260302 0 21.51 22.1 21.13 21.7 80849300 21.7 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260302 0 1.77 1.79 1.72 1.76 258555494 1.76 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260302 0 5.3 5.44 5.26 5.43 168893047 5.43 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260302 0 9.36 9.69 9.31 9.64 51928404 9.64 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260302 0 22.64 22.64 20.82 22.64 218533817 22.64
600027.SHG Huadian Power International Corporation Limited 20260302 0 5.06 5.22 5.05 5.19 244634971 5.19 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260302 0 6.8 7.11 6.55 7.11 1088572035 7.11 up up correct
600029.SHG China Southern Airlines Company Limited 20260302 0 6.98 7.12 6.85 7 182594973 7 up up correct
600030.SHG CITIC Securities Company Limited 20260302 0 27.11 27.2 26.86 27.07 130969297 27.07 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260302 0 23 23.37 22.77 22.97 54796598 22.97 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260302 0 3.77 3.8 3.74 3.78 38913216 3.78 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260302 0 4.03 4.05 3.99 4.02 15335322 4.02 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260302 0 38.6 38.87 38.42 38.67 68547313 38.67 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260302 0 7.96 7.99 7.81 7.87 25050202 7.87 down down correct
600038.SHG Avicopter Plc 20260302 0 39.17 39.3 38.4 38.94 16523533 38.94 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260302 0 9.95 10.28 9.81 10.15 29910929 10.15 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260302 0 6.72 6.9 6.7 6.79 151949718 6.79 up up correct
600050.SHG China United Network Communications Limited 20260302 0 4.88 4.95 4.86 4.93 230097379 4.93 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260302 0 8.07 8.19 7.93 8.01 7152631 8.01 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260302 0 4.49 4.49 4.29 4.33 21762900 4.33 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260302 0 17.99 18.28 17.59 17.94 8159935 17.94 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260302 0 12.49 12.69 12.25 12.3 9378101 12.3 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260302 0 15.49 15.57 15.03 15.11 7259253 15.11 down down correct
600056.SHG China Meheco Group Co. Ltd 20260302 0 10.57 10.63 10.46 10.57 15806155 10.57
600057.SHG Xiamen Xiangyu Co. Ltd 20260302 0 8.42 8.57 8.35 8.54 24979583 8.54 up up correct
600058.SHG Minmetals Development Co. Ltd 20260302 0 13.65 13.7 13.3 13.56 22221241 13.56 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260302 0 9.82 9.83 9.53 9.65 18785343 9.65 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260302 0 22.38 22.68 22.21 22.5 17718194 22.5 up up correct
600061.SHG SDIC Capital Co.Ltd 20260302 0 7.4 7.44 7.3 7.39 48606160 7.39 down down correct
600062.SHG China Resources Double 20260302 0 18.27 18.37 18.15 18.27 8710330 18.27
600063.SHG Anhui Wanwei Updated High 20260302 0 7.28 7.41 7.14 7.3 60695601 7.3 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260302 0 8.83 8.86 8.69 8.8 28157349 8.8 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260302 0 29.59 30.38 29.27 30.26 20677084 30.26 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260302 0 4.28 4.28 4.13 4.19 35029763 4.19 down down correct
600071.SHG Phenix Optical Company Limited 20260302 0 21.3 21.48 20.82 20.83 4973601 20.83 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260302 0 13.37 13.53 13.1 13.14 32973814 13.14 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260302 0 6.65 6.71 6.57 6.62 10756766 6.62 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260302 0 6.7 7.05 6.5 6.98 69309615 6.98 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260302 0 3.89 3.95 3.83 3.84 32001028 3.84 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260302 0 13.96 14.28 12.88 13.22 90888887 13.22 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260302 0 19.7 20.04 19.54 20 23007027 20 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260302 0 9.08 9.3 8.74 8.83 14797800 8.83 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260302 0 11.8 11.8 11.49 11.6 3603229 11.6 down down correct
600082.SHG Tianjin Hi 20260302 0 3.95 3.95 3.95 3.95 3167600 3.95
600084.SHG Citic Guoan Wine CO.LTD 20260302 0 6.81 6.83 6.61 6.69 10724930 6.69 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260302 0 30.46 30.68 30.27 30.38 7447886 30.38 down down correct
600088.SHG China Television Media Ltd 20260302 0 16.24 16.24 15.72 15.8 8507417 15.8 down down correct
600089.SHG TBEA Co. Ltd 20260302 0 29.96 32.15 29.9 31.49 397733664 31.49 up up correct
600094.SHG Greattown Holdings Ltd 20260302 0 4.74 4.78 4.66 4.7 21485809 4.7 down down correct
600095.SHG Xiangcai Co.Ltd 20260302 0 10.5 10.56 10.26 10.46 32210800 10.46 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260302 0 45.32 45.4 43.1 43.99 107566146 43.99 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260302 0 12.23 12.28 11.73 11.89 12100200 11.89 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260302 0 7.33 7.77 7.3 7.74 70293699 7.74 up up correct
600099.SHG Linhai Co.Ltd 20260302 0 11.25 11.25 10.82 11.03 5299500 11.03 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260302 0 9.33 9.43 9.15 9.35 79527513 9.35 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260302 0 10.84 11.25 10.8 11.01 54016484 11.01 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260302 0 3.79 3.87 3.74 3.8 80901235 3.8 up up correct
600104.SHG SAIC Motor Corporation Limited 20260302 0 14.19 14.35 14.11 14.28 60589668 14.28 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260302 0 28.89 31.5 28.89 30.56 195578902 30.56 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260302 0 6.25 6.25 6.07 6.11 24130231 6.11 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260302 0 6.08 6.08 5.89 5.89 9163901 5.89 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260302 0 4.37 4.37 4.37 4.37 70354856 4.37
600109.SHG Sinolink Securities Co. Ltd 20260302 0 9.07 9.08 8.92 8.98 36091044 8.98 down down correct
600110.SHG Nuode Investment Co.Ltd 20260302 0 8.13 8.68 8.13 8.47 145663379 8.47 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260302 0 63.56 63.57 59.66 61.74 205244679 61.74 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260302 0 56.76 57.35 55.7 57.14 3489542 57.14 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260302 0 34.63 35.76 34.57 34.72 15719035 34.72 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260302 0 5.41 5.63 5.26 5.55 350238667 5.55 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260302 0 6.9 6.96 6.84 6.91 30037207 6.91 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260302 0 3.02 3.04 2.96 3.01 37583700 3.01 down down correct
600118.SHG China Spacesat Co.Ltd 20260302 0 93 100.85 93 100.17 120997695 100.17 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260302 0 6.6 6.7 6.37 6.41 12636300 6.41 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260302 0 6.56 6.56 6.35 6.46 84625652 6.46 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260302 0 4.8 4.85 4.69 4.74 73694140 4.74 down down correct
600123.SHG Shanxi Lanhua Sci 20260302 0 6.65 6.69 6.48 6.61 71200921 6.61 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260302 0 6.66 6.73 6.55 6.62 56216111 6.62 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260302 0 9.61 9.69 9.36 9.59 238610745 9.59 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260302 0 6.8 7.13 6.8 7.01 58054244 7.01 up up correct
600128.SHG Jiangsu Holly Corporation 20260302 0 11.8 12.07 11.38 11.43 15149692 11.43 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260302 0 17.55 17.55 17.11 17.29 9555365 17.29 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260302 0 4.45 4.66 4.44 4.53 22448286 4.53 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260302 0 19.45 20.25 19.4 19.91 27560458 19.91 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260302 0 54.9 56.28 54.51 56.01 4459904 56.01 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260302 0 10.05 10.1 9.66 9.72 50364766 9.72 down down correct
600135.SHG Lucky Film CompanyLimited 20260302 0 9.3 9.58 9.19 9.25 13396400 9.25 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260302 0 1.85 1.89 1.81 1.87 27850781 1.87 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260302 0 22 22.3 21.2 21.32 2827700 21.32 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260302 0 9.68 9.73 9.53 9.61 23358659 9.61 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260302 0 44 44.6 41.74 42.7 40512525 42.7 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260302 0 18.89 19.08 18.49 18.77 79590660 18.77 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260302 0 20.59 20.81 19.93 19.98 3882400 19.98 down down correct
600149.SHG Langfang Development Co. Ltd 20260302 0 6 6.19 5.92 6.06 26380900 6.06 up up correct
600150.SHG China CSSC Holdings Limited 20260302 0 38.1 38.38 37.67 38.13 118576237 38.13 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260302 0 15.3 15.77 15.15 15.39 80564617 15.39 up up correct
600152.SHG Veken Technology Co. Ltd 20260302 0 8.76 9.48 8.51 9.29 67553100 9.29 up up correct
600153.SHG Xiamen C&D Inc 20260302 0 9.65 9.78 9.56 9.72 18907646 9.72 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260302 0 6.82 6.87 6.75 6.86 34137910 6.86 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260302 0 7.95 7.97 7.78 7.88 8230200 7.88 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260302 0 1.83 2.01 1.81 1.91 3628664756 1.91 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260302 0 10.38 11.1 10.35 10.55 60636835 10.55 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260302 0 3.09 3.1 2.97 3.04 18188510 3.04 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260302 0 41.59 43.92 41.36 43.3 42624642 43.3 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260302 0 16.31 16.48 16.26 16.38 12314217 16.38 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260302 0 1.89 1.91 1.85 1.87 48141637 1.87 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260302 0 6.36 6.74 6.32 6.45 75850862 6.45 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260302 0 3.89 3.89 3.83 3.84 5516602 3.84 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260302 0 3.15 3.18 3.1 3.13 136765776 3.13 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260302 0 7.02 7.05 6.89 6.98 11197900 6.98 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260302 0 5.27 5.32 5.21 5.29 11158821 5.29 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260302 0 2.53 2.53 2.47 2.5 35569913 2.5 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260302 0 2.96 2.99 2.91 2.95 262140831 2.95 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260302 0 31.08 31.15 30.44 30.48 17493522 30.48 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260302 0 9.3 10.21 9.3 9.6 261869371 9.6 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260302 0 8.25 8.28 7.9 8.01 20929300 8.01 down down correct
600176.SHG China Jushi Co. Ltd 20260302 0 26.31 28.7 26.31 28.35 121027882 28.35 up up correct
600177.SHG Youngor Group Co.Ltd 20260302 0 7.26 7.29 7.2 7.25 30325587 7.25 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260302 0 12.34 12.61 12.3 12.37 5991560 12.37 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260302 0 4.98 5.1 4.89 5.06 111378151 5.06 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260302 0 3.76 3.77 3.65 3.71 15861380 3.71 down down correct
600182.SHG Giti Tire Corporation 20260302 0 14.83 14.85 14.56 14.64 3694100 14.64 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260302 0 67.02 69.18 67.02 68.45 38632791 68.45 up up correct
600184.SHG North Electro 20260302 0 19.6 19.72 19.24 19.41 24623823 19.41 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260302 0 6.91 6.96 6.7 6.72 56472112 6.72 down down correct
600186.SHG Lotus Health Group Company 20260302 0 6.31 6.38 6.16 6.2 103186324 6.2 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260302 0 2.18 2.19 2.08 2.09 83377871 2.09 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260302 0 18.76 18.9 18.12 18.85 145222114 18.85 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260302 0 8.65 8.65 8.4 8.44 13504600 8.44 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260302 0 12.98 13.47 12.9 13.11 12239451 13.11 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260302 0 9.8 9.89 9.54 9.55 16308591 9.55 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260302 0 4.36 4.36 4.25 4.3 4877100 4.3 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260302 0 8.1 8.12 7.94 7.98 17859300 7.98 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260302 0 26.29 26.38 25.89 26.14 21311309 26.14 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260302 0 13.33 13.33 13.04 13.11 5964060 13.11 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260302 0 9.73 9.9 9.62 9.71 26066027 9.71 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260302 0 9.25 9.33 9.03 9.09 18421100 9.09 down up incorrect
600201.SHG Jinyu Bio 20260302 0 15.84 16.05 15.56 15.6 27339948 15.6 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260302 0 6.3 6.53 6.18 6.27 11567938 6.27 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260302 0 12.51 12.74 12.27 12.37 21127813 12.37 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260302 0 25.66 26.58 25.2 25.75 85159905 25.75 up up correct
600207.SHG Henan Ancai Hi 20260302 0 5.49 5.57 5.42 5.53 34919310 5.53 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260302 0 3.68 3.71 3.61 3.63 76823194 3.63 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260302 0 7.69 7.74 7.59 7.67 28864128 7.67 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260302 0 42.26 42.49 41.6 42.1 2772180 42.1 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260302 0 7.62 7.63 7.46 7.54 13603010 7.54 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260302 0 7.61 7.68 7.43 7.45 11888500 7.45 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260302 0 16.1 17.17 16.03 17.05 57960592 17.05 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260302 0 4.19 4.22 4.12 4.17 28936300 4.17 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260302 0 10.88 11.09 10.71 10.85 14528002 10.85 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260302 0 7.08 7.44 7.01 7.41 387941887 7.41 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260302 0 1.66 1.67 1.63 1.63 713635550 1.63 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260302 0 7.19 7.23 6.98 7.03 22206015 7.03 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260302 0 7.26 7.3 7.2 7.22 9520072 7.22 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260302 0 5.8 5.98 5.75 5.81 81608433 5.81 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260302 0 3.16 3.17 3 3.17 150369437 3.17 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260302 0 5.79 5.79 5.51 5.55 9214000 5.55 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260302 0 6.49 6.49 6.3 6.35 9050125 6.35 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260302 0 24.26 27.24 23.5 26.52 45971838 26.52 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260302 0 2.48 2.5 2.38 2.44 47007234 2.44 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260302 0 8.49 8.69 8.25 8.45 9891551 8.45 down down correct
600233.SHG YTO Express Group Co.Ltd 20260302 0 19.46 19.6 19.07 19.28 26103334 19.28 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260302 0 13.62 14.25 13.5 13.84 2905600 13.84 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260302 0 7.26 7.31 7.05 7.17 8712421 7.17 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260302 0 8.8 9.78 8.76 9.78 25687721 9.78 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260302 0 10.9 10.99 10.6 10.71 49085851 10.71 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260302 0 5.76 5.76 5.48 5.52 8661800 5.52 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260302 0 2.38 2.38 2.32 2.33 32208982 2.33 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260302 0 8.68 8.88 8.42 8.51 6456000 8.51 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260302 0 3.9 3.97 3.6 3.62 23898101 3.62 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260302 0 12.2 12.53 12.06 12.17 49930647 12.17 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260302 0 3.62 3.66 3.59 3.65 30435199 3.65 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260302 0 5.93 5.96 5.75 5.79 17329400 5.79 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260302 0 11.22 11.27 10.86 10.95 12634400 10.95 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260302 0 11.33 11.55 11.26 11.44 15880700 11.44 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260302 0 2.59 2.61 2.55 2.57 53056765 2.57 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260302 0 3.97 3.97 3.87 3.94 68246401 3.94 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260302 0 6.37 6.47 6.11 6.47 760420211 6.47 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260302 0 7.2 7.26 6.85 7.04 28981550 7.04 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260302 0 17.14 17.4 16.88 17.02 17545312 17.02 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260302 0 107.1 112.29 105 112.29 28230333 112.29 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260302 0 3.78 3.83 3.7 3.78 23804150 3.78
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260302 0 32.5 32.5 31.5 31.97 4171602 31.97 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260302 0 19.92 20.09 19.89 19.93 420300 19.93 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260302 0 5.5 5.55 5.4 5.44 58536338 5.44 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260302 0 10.33 10.37 10.15 10.22 13309054 10.22 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260302 0 13.7 14.2 13.69 14.1 49408394 14.1 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260302 0 4.92 4.98 4.9 4.94 26563887 4.94 up up correct
600271.SHG Aisino Corporation 20260302 0 10.07 10.12 9.8 9.91 37053000 9.91 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260302 0 13.56 13.56 13.08 13.17 4128800 13.17 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260302 0 11.79 11.88 11.24 11.56 31646226 11.56 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260302 0 55.58 56.08 54.2 54.54 74206195 54.54 down down correct
600278.SHG Orient International Enterprise Ltd 20260302 0 8.41 8.45 8.15 8.32 12587500 8.32 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260302 0 5.51 5.55 5.42 5.52 16587350 5.52 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260302 0 3.56 3.56 3.46 3.49 28493902 3.49 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260302 0 6.74 6.74 6.39 6.55 30664083 6.55 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260302 0 5.87 6 5.77 5.98 62225760 5.98 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260302 0 9.42 9.46 9.31 9.37 5276582 9.37 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260302 0 7.89 8.08 7.85 7.88 15235217 7.88 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260302 0 21.57 21.68 21.37 21.66 5965971 21.66 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260302 0 6 6.04 5.8 5.82 8333700 5.82 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260302 0 15.73 16.07 15.53 15.55 10728394 15.55 down down correct
600289.SHG Bright Oceans Inter 20260302 0 7.05 7.14 6.9 7.06 10261891 7.06 up up correct
600292.SHG Spic Yuanda Environmental 20260302 0 14.96 15.45 14.82 15.22 20965380 15.22 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260302 0 3.72 3.76 3.58 3.62 46153092 3.62 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260302 0 17.6 17.71 16.84 17.57 14445291 17.57 down down correct
600298.SHG Angel Yeast Co. Ltd 20260302 0 43.84 44.02 43.02 43.46 4662932 43.46 down down correct
600299.SHG Bluestar Adisseo Company 20260302 0 11.18 11.81 11.11 11.66 35523584 11.66 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260302 0 3.66 3.71 3.6 3.66 49249300 3.66
600301.SHG Nanning Chemical Industry Co. Ltd 20260302 0 66.02 71.24 66.02 71.24 9973170 71.24 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260302 0 12.85 13 12.1 12.23 16801120 12.23 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260302 0 3.46 3.48 3.31 3.32 22234987 3.32 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260302 0 7.9 7.94 7.84 7.85 11592896 7.85 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260302 0 1.96 2 1.92 1.96 127201412 1.96
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260302 0 4.15 4.26 4.11 4.21 21759548 4.21 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260302 0 93.1 95.2 91.88 94.32 51307052 94.32 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260302 0 4.15 4.22 4.12 4.16 44897920 4.16 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260302 0 22.42 23.66 22.41 23.38 50165564 23.38 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260302 0 8 8.46 7.93 8.18 127685462 8.18 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260302 0 22.01 22.28 21.63 21.8 9245615 21.8 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260302 0 42.35 43.49 40.85 43.29 25494811 43.29 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260302 0 9.18 9.44 9.07 9.26 45582523 9.26 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260302 0 8.42 8.97 8.38 8.56 11703498 8.56 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260302 0 5.51 5.64 5.45 5.59 86551364 5.59 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260302 0 2.38 2.39 2.28 2.29 37437970 2.29 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260302 0 28.3 29.44 28.28 29.11 9974170 29.11 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260302 0 4.27 4.35 4.21 4.29 68826370 4.29 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260302 0 11.2 11.27 11.04 11.07 35219205 11.07 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260302 0 4.23 4.23 4.1 4.14 19133196 4.14 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260302 0 9.81 9.91 9.58 9.74 41060002 9.74 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260302 0 42.75 42.75 41.85 42.21 4409874 42.21 down down correct
600330.SHG TDG Holding Co. Ltd 20260302 0 16.78 18.11 16.5 17.64 145366734 17.64 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260302 0 19.89 21.7 19.87 21.64 93021172 21.64 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260302 0 25.19 25.52 25.06 25.41 14873081 25.41 up up correct
600333.SHG Changchun Gas Co. Ltd 20260302 0 6.05 6.05 5.76 5.92 31669454 5.92 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260302 0 6.61 6.66 6.52 6.6 21423533 6.6 down down correct
600336.SHG Aucma Co.Ltd 20260302 0 7.66 7.67 7.39 7.47 20352557 7.47 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260302 0 2.72 2.73 2.62 2.64 59792307 2.64 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260302 0 20.18 20.25 18.97 19.66 76797365 19.66 down down correct
600339.SHG China Petroleum Engineering Corporation 20260302 0 4.66 4.66 4.41 4.66 305953614 4.66
600340.SHG China Fortune Land Development Co. Ltd 20260302 0 1.72 1.72 1.61 1.62 188055334 1.62 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260302 0 37.8 38.83 36 36.98 87497586 36.98 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260302 0 44.38 47.5 44.1 47.02 30634566 47.02 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260302 0 26.65 26.76 25.36 26.5 78962253 26.5 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260302 0 10.14 10.4 9.97 10.34 92061055 10.34 up up correct
600350.SHG Shandong Hi 20260302 0 9.7 9.81 9.65 9.75 7523759 9.75 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260302 0 6.73 6.75 6.6 6.66 12242400 6.66 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260302 0 16.1 16.91 15.78 16.73 148903692 16.73 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260302 0 18.96 19.96 18.91 19.39 33635561 19.39 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260302 0 7.03 7.27 7.03 7.15 61778382 7.15 up up correct
600355.SHG Routon Electronic Co. Ltd 20260302 0 1.24 1.24 1.24 1.24 5958700 1.24
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260302 0 9.9 10.01 9.71 9.84 10330629 9.84 down down correct
600358.SHG China United Travel Co.Ltd 20260302 0 6.41 6.76 6.38 6.53 15205300 6.53 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260302 0 8 8.14 7.81 7.91 18381751 7.91 down down correct
600360.SHG Jilin Sino 20260302 0 9.41 9.61 9.36 9.43 22000720 9.43 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260302 0 4.8 4.85 4.69 4.83 80043849 4.83 up up correct
600362.SHG Jiangxi Copper Company Limited 20260302 0 58.4 60.3 55.72 59.61 89222295 59.61 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260302 0 64.4 65.75 63.56 64.78 14368100 64.78 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260302 0 3.19 3.2 3.13 3.13 4597202 3.13 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260302 0 14.99 15.1 14.57 14.87 50266836 14.87 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260302 0 23.55 23.55 23.13 23.55 25551839 23.55
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260302 0 4.02 4.07 4 4.03 19610301 4.03 up up correct
600369.SHG Southwest Securities Co. Ltd 20260302 0 4.52 4.55 4.46 4.52 53058547 4.52
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260302 0 2.28 2.42 2.19 2.32 150075182 2.32 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260302 0 9.45 9.66 9.43 9.56 17197240 9.56 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260302 0 16.34 16.48 15.85 16.07 106865411 16.07 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260302 0 9.3 9.34 9.23 9.3 18561196 9.3
600375.SHG Hanma Technology Group Co.Ltd 20260302 0 5.8 5.83 5.64 5.66 33564010 5.66 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260302 0 5.46 5.48 5.28 5.28 91470559 5.28 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260302 0 11.98 12.1 11.88 12.07 10232056 12.07 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260302 0 37.73 38.91 37.51 38.72 11992369 38.72 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260302 0 13.21 13.44 12.98 13.01 6235800 13.01 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260302 0 11.35 11.46 11.16 11.27 17859131 11.27 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260302 0 2.96 2.96 2.85 2.88 7365012 2.88 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260302 0 9.1 9.1 8.74 8.82 26132530 8.82 down down correct
600383.SHG Gemdale Corporation 20260302 0 3.25 3.28 3.18 3.21 87876946 3.21 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260302 0 4.4 4.42 4.27 4.3 12928398 4.3 down down correct
600388.SHG Fujian Longking Co. Ltd 20260302 0 20.3 20.93 20.28 20.71 19365605 20.71 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260302 0 29.4 30.82 29 30.18 20730136 30.18 up up correct
600390.SHG Minmetals Capital Company Limited 20260302 0 5.7 5.85 5.65 5.76 81927478 5.76 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260302 0 53 53.42 50.6 52.1 25911602 52.1 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260302 0 33.66 33.66 31 32.17 181834639 32.17 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260302 0 6.08 6.15 5.89 5.98 44963651 5.98 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260302 0 3.3 3.37 3.28 3.29 42336842 3.29 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260302 0 22.58 22.6 19.38 21.5 174006204 21.5 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260302 0 6.36 6.37 6.26 6.31 53060722 6.31 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260302 0 7.95 8.26 7.71 7.79 196888217 7.79 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260302 0 2.35 2.35 2.27 2.29 38648340 2.29 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260302 0 7.46 7.5 7.06 7.16 57672542 7.16 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260302 0 5.5 5.52 5.34 5.36 14878784 5.36 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260302 0 27.04 28.68 27.01 28.33 143387713 28.33 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260302 0 3.99 4.01 3.85 3.9 57647926 3.9 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260302 0 8.77 8.91 8.42 8.73 62587459 8.73 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260302 0 28.34 31.13 27.36 29.98 497710734 29.98 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260302 0 14.5 14.66 14.3 14.42 73037558 14.42 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260302 0 14.88 15.02 14.55 14.63 41857174 14.63 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260302 0 53.75 54.31 52.51 53.81 52213324 53.81 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260302 0 9.86 9.94 9.66 9.71 5582430 9.71 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260302 0 10.6 10.82 10.59 10.73 14286479 10.73 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260302 0 7.85 7.86 7.7 7.71 4826200 7.71 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260302 0 12.2 12.21 12.03 12.06 9606652 12.06 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260302 0 4.07 4.12 3.97 4.03 23717900 4.03 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260302 0 4.62 4.71 4.6 4.67 33848700 4.67 up up correct
600426.SHG Shandong Hualu 20260302 0 40.5 41.79 39.16 40.5 54619925 40.5
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260302 0 8.63 8.78 8.07 8.47 122931574 8.47 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260302 0 5.18 5.23 5.11 5.14 15547842 5.14 down down correct
600433.SHG Guangdong Guanhao High 20260302 0 3.58 3.66 3.55 3.61 41834148 3.61 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260302 0 17.82 18.87 17.71 18.87 173598633 18.87 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260302 0 162 162.66 159.49 159.5 2926520 159.5 down down correct
600438.SHG Tongwei Co. Ltd 20260302 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260302 0 2.81 2.81 2.74 2.75 28079501 2.75 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260302 0 19.91 19.91 19.4 19.57 4746601 19.57 down down correct
600446.SHG Shenzhen Kingdom Sci 20260302 0 15.24 15.27 14.75 14.83 25760148 14.83 down down correct
600448.SHG Huafang Co. Ltd 20260302 0 3.39 3.41 3.24 3.27 24046748 3.27 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260302 0 13.38 13.43 13.09 13.21 8545052 13.21 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260302 0 14.04 14.61 13.95 14.61 83776105 14.61 up up correct
600455.SHG But'one Information CorporationXi'an 20260302 0 29.47 29.51 28.1 28.26 1888000 28.26 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260302 0 45.4 45.4 42.53 43.93 44900818 43.93 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260302 0 14.58 14.83 14.53 14.65 12924843 14.65 up up correct
600459.SHG Sino 20260302 0 26.76 26.76 24.61 26.27 90822086 26.27 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260302 0 31.3 31.74 30.92 31.13 52917188 31.13 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260302 0 9.9 10.1 9.88 10.02 12687100 10.02 up down incorrect
600463.SHG Beijing Airport High 20260302 0 11.8 11.91 11.46 11.51 5265600 11.51 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260302 0 2.63 2.66 2.58 2.6 73161728 2.6 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260302 0 7.62 7.86 7.61 7.8 45841400 7.8 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260302 0 7.54 7.57 7.36 7.4 15818164 7.4 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260302 0 8.01 8.51 7.76 8.43 137985515 8.43 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260302 0 22.02 22.38 21.1 21.38 21264073 21.38 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260302 0 13.43 13.55 12.9 13.01 5972274 13.01 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260302 0 3.83 3.83 3.66 3.71 160984356 3.71 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260302 0 8.26 8.46 8.07 8.11 145180929 8.11 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260302 0 11.25 11.35 11.15 11.24 8976487 11.24 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260302 0 11.58 11.68 11.38 11.44 14812564 11.44 down down correct
600481.SHG Shuangliang Eco 20260302 0 8.43 8.43 8.43 8.43 22643600 8.43
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260302 0 34.28 34.34 32.9 33.67 49316455 33.67 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260302 0 10.21 10.4 10.16 10.23 46238251 10.23 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260302 0 79 81.45 77.68 80.85 6858529 80.85 up down incorrect
600487.SHG Hengtong Optic 20260302 0 46 52.19 46 49.6 178803640 49.6 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260302 0 4.22 4.23 4.14 4.17 11557400 4.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260302 0 33.8 35.02 31.85 35.02 224683901 35.02 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260302 0 10.47 10.82 9.95 10.74 166998854 10.74 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260302 0 3.22 3.33 3.17 3.22 40083500 3.22
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260302 0 8.03 8.14 7.72 7.78 10751901 7.78 down down correct
600495.SHG Jinxi Axle Company Limited 20260302 0 4.86 4.91 4.81 4.87 17455476 4.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260302 0 4.58 4.63 4.49 4.5 31664800 4.5 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260302 0 11.34 11.35 10.65 11.22 358388845 11.22 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260302 0 55 56.71 54.59 56.71 35454084 56.71 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260302 0 17.8 18.13 17.48 17.68 27510579 17.68 down down correct
600500.SHG Sinochem International Corporation 20260302 0 4.68 4.81 4.6 4.78 72067169 4.78 up down incorrect
600501.SHG Aerosun Corporation 20260302 0 28.28 28.28 27.33 27.8 20069420 27.8 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260302 0 4.78 4.83 4.76 4.81 20619231 4.81 up up correct
600503.SHG Deluxe Family Co. Ltd 20260302 0 2.66 2.67 2.6 2.63 26119300 2.63 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260302 0 14.94 15.5 14.7 15.21 27191929 15.21 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260302 0 26.41 27.5 26.24 27.49 30203062 27.49 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260302 0 7.13 7.23 6.98 7.15 53861835 7.15 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260302 0 13.25 13.4 13 13.24 15939578 13.24 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260302 0 9 9.28 8.96 9.18 73508453 9.18 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260302 0 10.29 10.42 9.46 9.8 31835430 9.8 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260302 0 29.18 29.93 29.02 29.77 11196750 29.77 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260302 0 2.53 2.53 2.46 2.5 35524800 2.5 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260302 0 20.6 20.76 19.78 20.31 10611759 20.31 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260302 0 4.15 4.16 4.08 4.11 161594881 4.11 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260302 0 6.21 6.59 6.13 6.52 236441068 6.52 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260302 0 7.28 7.43 7.23 7.34 72139194 7.34 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260302 0 1.91 1.92 1.89 1.9 228055721 1.9 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260302 0 1450 1457 1436.66 1440.11 3545386 1440.11 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260302 0 27.46 28.08 27.3 27.52 4882000 27.52 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260302 0 16 16.13 15.76 15.82 16003306 15.82 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260302 0 28.01 31.82 28.01 30.2 248877083 30.2 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260302 0 16 16.21 15.76 15.85 9707922 15.85 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260302 0 5.13 5.42 5.13 5.42 15941501 5.42 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260302 0 6 6.05 5.88 5.96 22372513 5.96 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260302 0 2.31 2.36 2.27 2.33 61572100 2.33 up down incorrect
600528.SHG China Railway Hi 20260302 0 8.36 8.54 8.34 8.49 23476299 8.49 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260302 0 20.18 20.24 19.97 20.07 9530020 20.07 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260302 0 6.16 6.2 6.01 6.08 9700160 6.08 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260302 0 18.49 19.43 17.73 19.32 195958978 19.32 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260302 0 2.7 2.71 2.62 2.63 19194400 2.63 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260302 0 14.34 14.42 14.2 14.29 9334711 14.29 down down correct
600536.SHG China National Software & Service Company Limited 20260302 0 44.01 44.42 43 43.12 18650105 43.12 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260302 0 3.73 3.85 3.57 3.57 205048088 3.57 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260302 0 6.53 6.53 6.26 6.31 18526900 6.31 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260302 0 11.23 11.43 10.65 10.98 14587301 10.98 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260302 0 5.25 5.58 5.22 5.42 83516246 5.42 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260302 0 5.35 5.39 5.21 5.25 7427800 5.25 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260302 0 3.26 3.46 3.26 3.35 122762294 3.35 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260302 0 11.96 12.16 11.72 12.05 61272025 12.05 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260302 0 49 52.04 47.43 52.03 156807973 52.03 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260302 0 8.97 9.04 8.92 8.98 5973869 8.98 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260302 0 74 76.26 70.91 74.9 102518426 74.9 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260302 0 17 17.97 16.98 17.32 128792405 17.32 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260302 0 8.52 8.55 8.34 8.41 7795120 8.41 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260302 0 14.7 14.85 14.4 14.58 39740561 14.58 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260302 0 7.04 7.1 6.75 6.76 111175032 6.76 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260302 0 14.3 14.37 14.05 14.09 7259000 14.09 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260302 0 6.57 6.69 6.46 6.52 32056800 6.52 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260302 0 15.38 15.45 15.1 15.14 15116618 15.14 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260302 0 16.55 16.85 16.24 16.28 5007600 16.28 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260302 0 7.18 7.28 6.9 6.94 8100617 6.94 down down correct
600562.SHG Glarun Technology Co. Ltd 20260302 0 30.7 30.92 29.72 30.9 33405053 30.9 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260302 0 114.54 120.36 114.06 119.37 6824312 119.37 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260302 0 27.52 27.92 27.25 27.8 3596338 27.8 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260302 0 1.73 1.77 1.72 1.74 170999151 1.74 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260302 0 2.8 2.93 2.78 2.86 28306180 2.86 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260302 0 2.7 2.73 2.63 2.69 70947976 2.69 down up incorrect
600570.SHG Hundsun Technologies Inc 20260302 0 29.4 29.5 28.67 28.95 43279938 28.95 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260302 0 15.71 15.73 15.04 15.07 18844511 15.07 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260302 0 4.45 4.47 4.41 4.45 51397863 4.45
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260302 0 12.1 12.15 11.74 11.82 8730001 11.82 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260302 0 3.68 3.74 3.67 3.73 57574214 3.73 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260302 0 6.4 6.51 6.34 6.35 17444059 6.35 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260302 0 15 15.28 14.85 14.97 78482546 14.97 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260302 0 5.5 5.63 5.46 5.6 61754246 5.6 up up correct
600579.SHG KraussMaffei Company Limited 20260302 0 9.1 9.3 9.05 9.14 8019900 9.14 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260302 0 43.57 44.2 43.03 43.18 47683701 43.18 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260302 0 3.04 3.11 2.95 2.99 59563248 2.99 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260302 0 6.1 6.16 6.08 6.14 52940103 6.14 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260302 0 7.76 7.93 7.43 7.93 264720056 7.93 up up correct
600584.SHG JCET Group Co. Ltd 20260302 0 46.78 47.68 46.7 46.77 63626436 46.77 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260302 0 25.26 26.39 25.15 26.07 53613213 26.07 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260302 0 6.52 6.65 6.36 6.38 76957475 6.38 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260302 0 15.31 15.41 15.08 15.23 10851865 15.23 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260302 0 13.9 14.05 13.6 13.71 74111785 13.71 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260302 0 12.8 12.89 12.07 12.22 332402340 12.22 down down correct
600590.SHG Tellhow Sci 20260302 0 15.23 15.66 14.29 14.53 94793337 14.53 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260302 0 23.52 23.88 23.2 23.21 12009332 23.21 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260302 0 37.3 39.3 37.2 38.36 6506080 38.36 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260302 0 4.11 4.11 3.95 3.97 20636400 3.97 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260302 0 8.59 8.95 8.42 8.86 111074647 8.86 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260302 0 13.58 13.81 13.36 13.65 32603987 13.65 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260302 0 7.9 7.96 7.86 7.91 9943951 7.91 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260302 0 16.36 16.98 16.11 16.96 80866446 16.96 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260302 0 5.63 5.76 5.4 5.41 3971310 5.41 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260302 0 61.61 62.31 61.36 61.97 6120813 61.97 up up correct
600601.SHG Founder Technology Group Corp 20260302 0 11.08 11.19 10.96 11.08 115795751 11.08
600602.SHG INESA Intelligent Tech Inc 20260302 0 21.75 21.82 21.22 21.3 66674465 21.3 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260302 0 7.15 7.38 7.06 7.17 17287909 7.17 up up correct
600604.SHG Shanghai Shibei Hi 20260302 0 5.42 5.48 5.33 5.36 12888604 5.36 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260302 0 27.5 27.5 26.74 26.99 3471480 26.99 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260302 0 1.68 1.7 1.65 1.67 115464129 1.67 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260302 0 3.4 3.46 3.31 3.31 2817900 3.31 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260302 0 4.62 4.62 4.49 4.5 29206011 4.5 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260302 0 12.09 12.16 11.65 11.81 39321785 11.81 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260302 0 5.62 5.64 5.54 5.55 27144690 5.55 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260302 0 44.5 44.8 44.07 44.57 3134948 44.57 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260302 0 6.5 6.5 6.26 6.28 10319000 6.28 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260302 0 12.68 12.83 12.12 12.26 5344141 12.26 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260302 0 5.4 5.45 5.31 5.37 11027273 5.37 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260302 0 3.29 3.45 3.28 3.36 89006014 3.36 up up correct
600618.SHG Shanghai Chlor 20260302 0 15.96 16.16 15.13 15.58 24145367 15.58 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260302 0 18.45 18.6 18.01 18.19 27886820 18.19 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260302 0 6.59 6.69 6.43 6.51 9050650 6.51 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260302 0 16.11 16.26 15.91 16.01 19250927 16.01 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260302 0 2.86 2.89 2.82 2.84 47573814 2.84 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260302 0 10.33 10.46 9.86 10.26 60133403 10.26 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260302 0 5.31 5.38 5.26 5.27 8122640 5.27 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260302 0 4.82 4.85 4.63 4.66 22311500 4.66 down down correct
600628.SHG Shanghai New World Co. Ltd 20260302 0 7.69 7.73 7.5 7.53 10093901 7.53 down down correct
600629.SHG Arcplus Group PLC 20260302 0 20.18 20.93 20.17 20.47 22476320 20.47 up up correct
600630.SHG Shanghai Dragon Corporation 20260302 0 9.07 9.09 8.83 8.86 11678882 8.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260302 0 14 14.19 13.66 13.77 54090666 13.77 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260302 0 6.22 6.33 6.18 6.28 62430517 6.28 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260302 0 8.8 8.83 8.61 8.64 5360321 8.64 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260302 0 11.25 11.32 10.98 11.07 87277322 11.07 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260302 0 6.77 6.84 6.63 6.76 14728034 6.76 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260302 0 10.53 10.58 10.4 10.51 6916413 10.51 down down correct
600640.SHG Besttone Holding Co.Ltd 20260302 0 13.78 13.78 13.18 13.26 17060012 13.26 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260302 0 18.92 19.26 18.7 18.73 28333146 18.73 down down correct
600642.SHG Shenergy Company Limited 20260302 0 8.65 8.86 8.56 8.83 56332607 8.83 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260302 0 4.8 4.84 4.67 4.75 21615034 4.75 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260302 0 12.65 13.3 12.65 12.81 94032970 12.81 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260302 0 27.11 27.98 27.1 27.58 14323245 27.58 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260302 0 10.47 10.57 10.35 10.46 2887576 10.46 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260302 0 5.07 5.08 4.93 4.98 78217264 4.98 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260302 0 15.08 15.14 14.68 14.74 7278100 14.74 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260302 0 7.87 7.89 7.62 7.64 36590599 7.64 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260302 0 1.95 1.96 1.9 1.91 44045433 1.91 down down correct
600654.SHG China Security Co. Ltd 20260302 0 3.73 3.74 3.57 3.62 77183096 3.62 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260302 0 5.13 5.15 5.05 5.13 20722457 5.13
600657.SHG Cinda Real Estate Co. Ltd 20260302 0 3.39 3.42 3.35 3.36 20527735 3.36 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260302 0 5.15 5.2 5.06 5.1 19111419 5.1 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260302 0 60.35 61.18 60.05 60.47 13899577 60.47 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260302 0 10.72 10.73 10.19 10.3 12267269 10.3 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260302 0 5.65 5.76 5.61 5.72 19798167 5.72 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260302 0 8.3 8.31 8.12 8.21 11706621 8.21 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260302 0 3.5 3.54 3.48 3.53 32997967 3.53 up up correct
600665.SHG Tande Co. Ltd 20260302 0 3.55 3.58 3.42 3.5 14559480 3.5 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260302 0 3.92 3.98 3.82 3.87 174951980 3.87 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260302 0 10.69 11.03 10.61 10.7 127986523 10.7 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260302 0 11.33 11.36 11.1 11.18 7508726 11.18 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260302 0 20.9 21.44 20.68 21.06 4069660 21.06 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260302 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260302 0 14.45 14.95 14.35 14.79 71895290 14.79 up down incorrect
600675.SHG China Enterprise Company Limited 20260302 0 2.84 2.86 2.78 2.82 58010308 2.82 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260302 0 8.07 8.23 7.95 8.03 21695200 8.03 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260302 0 12.12 12.13 11.77 11.81 23507401 11.81 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260302 0 12.73 12.75 12.42 12.43 5347001 12.43 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260302 0 4.35 4.4 4.25 4.33 54363532 4.33 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260302 0 7.28 7.28 7.09 7.15 20937224 7.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260302 0 6.58 7 6.4 6.86 33672335 6.86 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260302 0 5.24 5.4 5.15 5.17 42790998 5.17 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260302 0 38.09 38.49 36.3 37.22 33033781 37.22 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260302 0 17.2 17.92 17.17 17.28 22058330 17.28 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260302 0 3.35 3.49 3.3 3.49 251060726 3.49 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260302 0 14.52 14.62 13.84 14.16 7057031 14.16 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260302 0 25.5 25.64 25.12 25.32 36249482 25.32 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260302 0 3.49 3.53 3.36 3.41 89945691 3.41 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260302 0 8.1 8.19 7.9 8.01 7517471 8.01 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260302 0 13.15 13.38 13.02 13.21 31976804 13.21 up up correct
600694.SHG Dashang Co. Ltd 20260302 0 17.9 18 17.68 17.76 5106660 17.76 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260302 0 2.01 2.03 1.99 1.99 8600101 1.99 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260302 0 13.43 13.45 12.98 13.14 6432426 13.14 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260302 0 8.68 9.08 8.52 8.82 51177698 8.82 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260302 0 27.3 27.65 26.9 27.37 33423427 27.37 up up correct
600702.SHG Shede Spirits Co. Ltd 20260302 0 52.19 52.38 51 51.03 8495905 51.03 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260302 0 16.33 16.64 16.04 16.26 149480433 16.26 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260302 0 5.77 5.87 5.72 5.84 90326786 5.84 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260302 0 10.7 10.7 10.26 10.29 11640180 10.29 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260302 0 6.92 7.05 6.82 7 49381564 7 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260302 0 4.22 4.25 4.09 4.1 44398461 4.1 down down correct
600710.SHG Sumec Corporation Limited 20260302 0 13.15 13.96 12.92 13.82 40363305 13.82 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260302 0 17.05 17.1 16.22 16.81 131797850 16.81 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260302 0 6.5 6.5 6.27 6.3 11901600 6.3 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260302 0 5.5 5.51 5.38 5.46 13182491 5.46 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260302 0 19.76 19.76 19.76 19.76 4119603 19.76
600715.SHG Cultural Investment Holdings Co.Ltd 20260302 0 2.24 2.25 2.19 2.21 68333498 2.21 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260302 0 4.62 4.79 4.58 4.66 18427010 4.66 up up correct
600717.SHG Tianjin Port Co. Ltd 20260302 0 4.79 4.85 4.75 4.8 37801778 4.8 up up correct
600718.SHG Neusoft Corporation 20260302 0 10.26 10.33 9.96 9.99 28437531 9.99 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260302 0 6.61 6.68 6.5 6.54 10959900 6.54 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260302 0 7.31 7.38 7.28 7.34 10158640 7.34 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260302 0 9.11 9.15 8.91 8.95 12255300 8.95 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260302 0 10.32 10.32 10.32 10.32 20439480 10.32
600724.SHG Ningbo Fuda Company Limited 20260302 0 6.98 6.98 6.4 6.6 21563700 6.6 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260302 0 5.29 5.37 5.15 5.34 71041291 5.34 up down incorrect
600726.SHG Huadian Energy Company Limited 20260302 0 2.68 2.75 2.66 2.71 61360100 2.71 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260302 0 8.46 8.53 8.05 8.16 50296881 8.16 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260302 0 6.8 6.81 6.56 6.57 84477211 6.57 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260302 0 23.5 23.65 23.31 23.45 4426934 23.45 down down correct
600730.SHG China Hi 20260302 0 10.21 10.33 9.9 10.03 22002000 10.03 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260302 0 7.85 7.89 7.68 7.79 12980900 7.79 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260302 0 14.22 14.76 14.08 14.18 48257234 14.18 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260302 0 7.89 8.14 7.85 8.01 102240371 8.01 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260302 0 4.44 4.46 4.31 4.34 113048221 4.34 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260302 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260302 0 6.99 7 6.79 6.81 32752380 6.81 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260302 0 15.76 16.16 15.67 15.97 26174446 15.97 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260302 0 5.22 5.22 5.06 5.09 21272700 5.09 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260302 0 12.07 12.23 11.92 12.17 17207456 12.17 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260302 0 5.18 5.25 4.87 4.96 150847009 4.96 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260302 0 19.18 19.46 19.05 19.35 12673986 19.35 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260302 0 10.65 11.48 10.65 11.03 32847954 11.03 up up correct
600743.SHG Huayuan Property Co.Ltd 20260302 0 1.96 1.96 1.91 1.92 30649540 1.92 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260302 0 7.96 8.4 7.6 7.98 479902255 7.98 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260302 0 33.11 33.18 32.35 32.47 32080329 32.47 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260302 0 8.45 8.78 8.11 8.35 39758345 8.35 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260302 0 5.12 5.21 5.05 5.13 23109726 5.13 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260302 0 16.16 16.34 15.82 15.84 6710380 15.84 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260302 0 24.93 25.3 24.66 25.16 6386081 25.16 up up correct
600751.SHG HNA Technology Co.Ltd 20260302 0 4.2 4.27 4.08 4.25 72763695 4.25 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260302 0 10.98 10.98 10.31 10.86 18777834 10.86 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260302 0 27.8 28.48 27.48 28.1 11033519 28.1 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260302 0 6.69 6.77 6.63 6.76 40518292 6.76 up up correct
600756.SHG Inspur Software Co. Ltd 20260302 0 17.1 17.19 16.53 16.55 17126531 16.55 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260302 0 9.09 9.16 9.02 9.08 9927003 9.08 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260302 0 4.04 4.13 4 4.07 39840242 4.07 up up correct
600759.SHG Geo 20260302 0 6.83 6.83 6.83 6.83 51573417 6.83
600760.SHG AVIC Shenyang Aircraft Company Limited 20260302 0 57.56 58.34 56.22 57.95 63662643 57.95 up up correct
600761.SHG Anhui Heli Co. Ltd 20260302 0 21.81 22.1 21.4 21.62 20272033 21.62 down down correct
600763.SHG Topchoice Medical Corporation 20260302 0 49.8 51.13 49.44 50.65 10410954 50.65 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260302 0 30.03 30.26 29.33 29.72 20994710 29.72 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260302 0 21.61 21.98 21.05 21.38 61234507 21.38 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260302 0 18.19 18.3 17.33 17.58 8870401 17.58 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260302 0 13.27 13.39 12.97 13.07 8412400 13.07 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260302 0 6.55 6.68 6.42 6.43 40985512 6.43 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260302 0 17.5 17.67 17.35 17.43 6158700 17.43 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260302 0 14.24 15.64 13.75 15.32 51521787 15.32 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260302 0 10.4 10.48 10 10.1 9606671 10.1 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260302 0 14.6 14.68 14.2 14.23 42262936 14.23 down down correct
600776.SHG Eastern Communications Co. Ltd 20260302 0 18.16 18.79 18.1 18.38 37786313 18.38 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260302 0 4.67 4.67 4.67 4.67 6845919 4.67
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260302 0 7.13 7.13 6.86 6.95 13584500 6.95 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260302 0 37.7 37.98 36.8 36.84 5661655 36.84 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260302 0 6.53 6.71 6.5 6.56 33748600 6.56 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260302 0 4.19 4.36 4.14 4.33 116412900 4.33 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260302 0 23.8 24.26 23.43 23.66 23306138 23.66 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260302 0 7.38 7.48 7.29 7.37 15085593 7.37 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260302 0 20.22 21.2 20.16 20.25 13784604 20.25 up down incorrect
600787.SHG CMST Development Co.Ltd 20260302 0 5.91 5.98 5.84 5.94 37256688 5.94 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260302 0 9.1 9.1 8.93 8.97 26800560 8.97 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260302 0 4.06 4.07 3.95 3.98 11590155 3.98 down down correct
600791.SHG BEH 20260302 0 8.2 8.39 7.7 8.29 31345116 8.29 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260302 0 5 5.16 4.86 4.94 69260800 4.94 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260302 0 20.44 20.65 19.86 20.31 5733680 20.31 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260302 0 4.14 4.16 4.02 4.06 63652700 4.06 down down correct
600795.SHG GD Power Development Co.Ltd 20260302 0 4.9 4.99 4.87 4.97 314975860 4.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260302 0 6.89 7.01 6.8 6.9 14142900 6.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20260302 0 10.96 11 10.5 10.57 92512839 10.57 down down correct
600798.SHG Ningbo Marine Company Limited 20260302 0 4.29 4.32 4.05 4.22 178853568 4.22 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260302 0 4.6 4.63 4.37 4.51 57833821 4.51 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260302 0 22.95 24.23 22.82 23.95 14104305 23.95 up up correct
600802.SHG Fujian Cement Inc 20260302 0 6.49 6.5 6.29 6.39 11047840 6.39 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260302 0 21 21.86 20.45 21.86 31386662 21.86 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260302 0 5.64 5.73 5.58 5.6 23860480 5.6 down down correct
600807.SHG Jinan High 20260302 0 3.46 3.49 3.3 3.33 31118891 3.33 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260302 0 4.13 4.34 4.1 4.31 133374543 4.31 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260302 0 160.02 161.05 157.55 158.52 5773122 158.52 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260302 0 8.45 8.59 8.31 8.37 15528569 8.37 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260302 0 5.54 5.58 5.5 5.56 15970008 5.56 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260302 0 8.36 8.36 8.15 8.19 22827164 8.19 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260302 0 3.22 3.36 3.21 3.29 67639500 3.29 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260302 0 2.88 2.9 2.83 2.87 75418636 2.87 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260302 0 12.35 12.42 12.12 12.23 6657345 12.23 down down correct
600818.SHG Zhonglu.Co.Ltd 20260302 0 9.75 9.76 9.29 9.31 9363999 9.31 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260302 0 8.42 8.54 8.23 8.29 11950100 8.29 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260302 0 6.59 6.65 6.54 6.6 31200200 6.6 up up correct
600821.SHG NYOCOR Co. Ltd 20260302 0 7.39 7.88 7.29 7.4 411298349 7.4 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260302 0 11.03 11.14 10.67 10.7 7291902 10.7 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260302 0 4.41 4.41 4.31 4.33 16588980 4.33 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260302 0 6.34 6.34 6.16 6.17 17832500 6.17 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260302 0 11.89 11.89 11.5 11.59 7558120 11.59 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260302 0 8.85 8.89 8.77 8.8 10561700 8.8 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260302 0 6.12 6.13 5.87 5.89 46083214 5.89 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260302 0 10.8 10.82 10.35 10.49 12169300 10.49 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260302 0 9.78 9.78 9.44 9.59 11256208 9.59 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260302 0 4.47 4.49 4.28 4.32 18703100 4.32 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260302 0 13.08 13.16 12.62 12.66 6560100 12.66 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260302 0 8.7 8.76 8.46 8.48 6043055 8.48 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260302 0 27 27.25 26.32 26.32 13340983 26.32 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260302 0 10.9 10.95 10.62 10.8 14488857 10.8 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260302 0 10.07 10.27 10.01 10.14 175106029 10.14 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260302 0 10.8 11 10.52 10.62 23192263 10.62 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260302 0 11.33 11.39 11.1 11.19 14066574 11.19 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260302 0 3.33 3.47 3.27 3.36 52047572 3.36 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260302 0 23.71 24.28 23.51 23.8 30772325 23.8 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260302 0 12.95 13.13 12.82 12.92 4263350 12.92 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260302 0 14.17 14.28 13.59 13.8 3052000 13.8 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260302 0 11.2 11.41 11.15 11.17 14862708 11.17 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260302 0 28.2 28.3 27.79 27.86 13403989 27.86 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260302 0 8.22 8.22 7.89 7.9 12248201 7.9 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260302 0 4.28 4.3 4.19 4.26 24597076 4.26 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260302 0 5.37 5.39 5.2 5.23 10502600 5.23 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260302 0 21.1 21.34 20.38 21.1 52486277 21.1
600857.SHG Ningbo Zhongbai Co. Ltd 20260302 0 13.2 13.39 12.87 13.04 5752711 13.04 down down correct
600858.SHG Inzone Group Co. Ltd 20260302 0 6.15 6.19 6.03 6.15 15832400 6.15
600859.SHG Wangfujing Group Co. Ltd 20260302 0 13.67 13.67 13.38 13.41 29575727 13.41 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260302 0 14.31 14.64 14 14.03 19905200 14.03 down down correct
600861.SHG Beijing Urban 20260302 0 17.8 17.89 17.63 17.7 4158741 17.7 down down correct
600862.SHG AVIC Aviation High 20260302 0 27.2 28.05 26.91 27.19 50905689 27.19 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260302 0 5.07 5.26 5.03 5.2 98583340 5.2 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260302 0 6.51 6.55 6.39 6.44 26345773 6.44 down down correct
600865.SHG Baida Group Co.Ltd 20260302 0 12.5 12.67 12.42 12.56 9263700 12.56 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260302 0 7.6 7.88 7.55 7.79 59722823 7.79 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260302 0 8.88 8.95 8.75 8.79 36819693 8.79 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260302 0 4.1 4.17 4 4.05 155500382 4.05 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260302 0 14.84 15.16 14.4 14.54 88291894 14.54 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260302 0 3.53 3.53 3.41 3.53 238011437 3.53
600872.SHG Jonjee Hi 20260302 0 18.56 18.86 18.48 18.62 8155969 18.62 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260302 0 11.34 11.48 11.21 11.45 34874379 11.45 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260302 0 6.36 6.47 6.35 6.41 16869226 6.41 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260302 0 36.04 38.84 36.01 37.51 137049821 37.51 up up correct
600876.SHG Luoyang Glass Company Limited 20260302 0 10.9 11.04 10.69 10.77 5373600 10.77 down up incorrect
600877.SHG CETC Energy Joint 20260302 0 19.26 19.75 18.96 19.15 40276403 19.15 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260302 0 26.2 27.85 26.01 27.08 327567116 27.08 up up correct
600880.SHG Chengdu B 20260302 0 5.64 5.65 5.38 5.42 45807880 5.42 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260302 0 1.81 1.82 1.76 1.79 56936800 1.79 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260302 0 22.1 22.1 21.33 21.35 7059326 21.35 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260302 0 8.77 8.8 8.43 8.56 6643022 8.56 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260302 0 14.91 15.34 14.86 15.14 132110476 15.14 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260302 0 30.5 31.84 30.5 31.41 25104318 31.41 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260302 0 13.2 13.54 13.1 13.46 53939694 13.46 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260302 0 25.95 26.14 25.66 26 57790563 26 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260302 0 9.38 9.56 9.16 9.51 62316894 9.51 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260302 0 17.64 17.64 17.01 17.05 11047201 17.05 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260302 0 3.8 3.84 3.72 3.8 10181900 3.8
600893.SHG Aecc Aviation Power Co.Ltd 20260302 0 58.5 62.58 56.99 61.35 86417134 61.35 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260302 0 9.58 9.68 9.45 9.65 7529177 9.65 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260302 0 40.46 40.66 39.41 39.43 38226522 39.43 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260302 0 17.17 17.36 16.98 17.2 6235582 17.2 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260302 0 26.12 26.65 26.12 26.57 181772888 26.57 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260302 0 6.42 6.55 6.38 6.46 32543874 6.46 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260302 0 6.89 7.01 6.83 7 31189857 7 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260302 0 5.86 5.94 5.84 5.92 21277400 5.92 up up correct
600909.SHG Huaan Securities Co. Ltd 20260302 0 6.36 6.38 6.26 6.31 94198585 6.31 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260302 0 5.8 5.86 5.76 5.84 23074829 5.84 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260302 0 6.35 6.38 6.32 6.33 30322759 6.33 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260302 0 10.3 10.49 10.28 10.44 90283844 10.44 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260302 0 16.17 16.56 16.1 16.47 41746725 16.47 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260302 0 3.73 3.77 3.71 3.76 37428590 3.76 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260302 0 6.5 6.65 6.45 6.56 23096300 6.56 up up correct
600933.SHG IKD Co. Ltd 20260302 0 18.26 18.35 17.78 17.85 19007323 17.85 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260302 0 4.21 4.23 4.03 4.06 39120900 4.06 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260302 0 3.26 3.29 3.21 3.23 17268626 3.23 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260302 0 7.82 7.99 7.75 7.93 20057470 7.93 up down incorrect
600958.SHG Orient Securities Company Limited 20260302 0 10.01 10.04 9.87 9.92 75004477 9.92 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260302 0 4.09 4.13 4.01 4.03 108700497 4.03 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260302 0 6 6.09 5.82 5.86 51625000 5.86 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260302 0 24.96 26.24 23.51 26.01 66778458 26.01 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260302 0 21.43 21.82 21.15 21.17 4574519 21.17 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260302 0 5.98 6.67 5.97 6.57 145524968 6.57 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260302 0 6.08 6.11 5.94 6 14216214 6 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260302 0 8.02 8.69 7.92 8.49 40754732 8.49 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260302 0 18 18.37 17.88 18.29 84226340 18.29 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260302 0 4.99 5.04 4.81 5.04 281007480 5.04 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260302 0 10.28 10.61 9.97 10.37 21135219 10.37 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260302 0 10.95 11.21 10.82 11.15 24518102 11.15 up up correct
600971.SHG Anhui Hengyuan Coal 20260302 0 7.42 7.75 7.36 7.65 57011574 7.65 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260302 0 7.48 7.65 7.45 7.53 41950774 7.53 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260302 0 5.68 5.73 5.63 5.66 16454700 5.66 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260302 0 32.75 32.76 32.14 32.23 1698833 32.23 down down correct
600977.SHG China Film Co.Ltd 20260302 0 14.45 14.56 14.1 14.29 67980204 14.29 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260302 0 5 5.13 5 5.06 102429119 5.06 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260302 0 26.79 26.86 25.89 26.39 10043500 26.39 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260302 0 3.38 3.39 3.22 3.23 50349203 3.23 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260302 0 4.98 5.05 4.93 5 32984700 5 up up correct
600983.SHG Whirlpool China Co. Ltd 20260302 0 12.11 12.35 11.82 11.92 7964550 11.92 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260302 0 4.9 5.1 4.84 5.05 70962978 5.05 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260302 0 13.66 14.17 13.61 13.98 55029710 13.98 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260302 0 11.65 12.02 11.5 11.56 180525024 11.56 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260302 0 8.58 8.8 8.49 8.51 22863005 8.51 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260302 0 41.5 43.91 40.06 43.91 151732727 43.91 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260302 0 26.31 26.32 25.23 26.32 233926472 26.32 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260302 0 27.66 28.19 27.39 27.95 15551077 27.95 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260302 0 14.4 14.59 14.16 14.18 6843700 14.18 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260302 0 26.82 26.95 26.54 26.69 4216157 26.69 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260302 0 14.79 15.25 14.71 14.96 39690773 14.96 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260302 0 8.48 8.49 8.2 8.26 23954141 8.26 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260302 0 6.51 6.63 6.36 6.48 34486140 6.48 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260302 0 5.24 5.36 5.22 5.34 53113488 5.34 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260302 0 16.46 16.53 16.29 16.47 49940078 16.47 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260302 0 4.32 4.34 4.23 4.28 40136998 4.28 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260302 0 17.38 17.61 16.63 16.98 51345686 16.98 down down correct
601002.SHG Gem 20260302 0 5.55 5.6 5.38 5.45 22824300 5.45 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260302 0 5.71 5.75 5.5 5.67 40630182 5.67 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260302 0 1.62 1.65 1.59 1.63 258566015 1.63 up up correct
601006.SHG Daqin Railway Co. Ltd 20260302 0 5.08 5.17 5.07 5.15 242907658 5.15 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260302 0 8.05 8.16 7.89 7.91 9680003 7.91 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260302 0 5.65 5.78 5.38 5.72 111253874 5.72 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260302 0 11.21 11.37 11.14 11.32 49332025 11.32 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260302 0 2.52 2.52 2.47 2.49 32210400 2.49 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260302 0 3.89 3.9 3.71 3.79 136922877 3.79 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260302 0 17.97 18.55 17.9 18.12 163628686 18.12 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260302 0 5.2 5.29 5 5.17 203414496 5.17 down down correct
601016.SHG CECEP Wind 20260302 0 3.27 3.32 3.24 3.28 134284069 3.28 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260302 0 4.3 4.32 4.15 4.27 103611335 4.27 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260302 0 9.08 9.21 9.01 9.06 9702588 9.06 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260302 0 40.35 41.54 37.85 40.7 81472429 40.7 up up correct
601021.SHG Spring Airlines Co. Ltd 20260302 0 53.8 54.37 52.3 52.68 13337806 52.68 down up incorrect
601038.SHG First Tractor Company Limited 20260302 0 14.68 14.79 14.48 14.67 10416000 14.67 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260302 0 15.45 15.74 15.25 15.34 28163042 15.34 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260302 0 23.6 23.78 23.35 23.46 12457746 23.46 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260302 0 6.36 6.43 6.23 6.4 30404100 6.4 up up correct
601069.SHG Western Region Gold Co. Ltd 20260302 0 38.45 39.89 36.35 39.89 66663676 39.89 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260302 0 6.48 6.62 6.41 6.5 73502109 6.5 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260302 0 9.41 9.42 9.06 9.12 10531932 9.12 down down correct
601088.SHG China Shenhua Energy Company Limited 20260302 0 43.09 44.88 42.46 44.73 80140749 44.73 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260302 0 11 11.06 10.91 10.94 11743500 10.94 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260302 0 4.14 4.15 4.08 4.11 158079894 4.11 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260302 0 111 114.47 110.8 112.1 7943719 112.1 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260302 0 8.42 8.5 8.26 8.46 36657400 8.46 up up correct
601106.SHG China First Heavy Industries 20260302 0 5.11 5.33 5.09 5.17 161683915 5.17 up up correct
601107.SHG Sichuan Expressway Company Limited 20260302 0 6.4 6.4 6.22 6.25 13129200 6.25 down down correct
601108.SHG Caitong Securities Co.Ltd 20260302 0 8.6 8.65 8.45 8.56 50372992 8.56 down down correct
601111.SHG Air China Limited 20260302 0 8.11 8.21 8.01 8.1 150628171 8.1 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260302 0 4.9 4.9 4.76 4.81 25013300 4.81 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260302 0 15.45 15.72 15.21 15.35 18840630 15.35 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260302 0 9.37 9.49 9.16 9.42 190327453 9.42 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260302 0 7.76 7.81 7.4 7.7 118465076 7.7 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260302 0 43.8 49 43.8 48.13 32566724 48.13 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260302 0 104.63 106.97 104 106.19 21638739 106.19 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260302 0 7.18 7.28 7.14 7.23 47673520 7.23 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260302 0 20.55 20.72 20.03 20.39 22389136 20.39 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260302 0 54 56 53.84 55.53 118412005 55.53 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260302 0 7.08 7.16 6.97 7.15 44255250 7.15 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260302 0 16.4 17.19 16.37 16.88 19299036 16.88 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260302 0 4.59 4.63 4.57 4.61 17699325 4.61 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260302 0 4.06 4.08 4.01 4.04 133201755 4.04 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260302 0 15.53 15.65 15.32 15.54 7027315 15.54 up up correct
601166.SHG Industrial Bank Co. Ltd 20260302 0 18.26 18.42 18.21 18.31 85283543 18.31 up up correct
601168.SHG Western Mining Co.Ltd 20260302 0 34.8 36.24 33.73 36.24 82859304 36.24 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260302 0 5.37 5.46 5.36 5.43 164961187 5.43 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260302 0 16.79 16.97 16.59 16.61 6953707 16.61 down down correct
601179.SHG China XD Electric Co. Ltd 20260302 0 15.82 16.78 15.8 16.16 302310462 16.16 up up correct
601186.SHG China Railway Construction Corporation Limited 20260302 0 7.3 7.37 7.27 7.35 118593887 7.35 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260302 0 3.65 3.68 3.61 3.63 29281230 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260302 0 13.87 14.03 13.83 13.96 30327706 13.96 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260302 0 6.15 6.19 6.1 6.15 10440900 6.15
601200.SHG Shanghai Environment Group Co. Ltd 20260302 0 8.62 8.71 8.56 8.62 15762966 8.62
601208.SHG Sichuan Em Technology Co. Ltd 20260302 0 33.66 36.49 33.66 34.92 100664235 34.92 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260302 0 18.82 18.91 18.57 18.83 95549971 18.83 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260302 0 11.55 11.77 10.73 11.77 519741582 11.77 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260302 0 6.16 6.21 5.94 6.04 131448577 6.04 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260302 0 5.7 5.8 5.67 5.7 41432000 5.7
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260302 0 6.2 6.31 6.15 6.2 37302200 6.2
601225.SHG Shaanxi Coal Industry Company Limited 20260302 0 24.35 24.95 23.87 24.81 108048190 24.81 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260302 0 12.25 12.5 11.79 11.92 56857091 11.92 down down correct
601228.SHG Guangzhou Port Company Limited 20260302 0 3.59 3.63 3.55 3.6 47512076 3.6 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260302 0 9.68 9.77 9.62 9.75 43712628 9.75 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260302 0 46.03 49.3 45.5 48.42 64006289 48.42 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260302 0 24.59 26.01 23.7 25.78 52799503 25.78 up up correct
601236.SHG Hongta Securities Co. Ltd 20260302 0 8.1 8.18 8.04 8.16 19918545 8.16 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260302 0 7.95 8.02 7.9 7.96 27942487 7.96 up up correct
601288.SHG Agricultural Bank of China Limited 20260302 0 6.39 6.54 6.33 6.48 423298349 6.48 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260302 0 9.44 9.44 9.21 9.35 20861100 9.35 down down correct
601311.SHG Camel Group Co. Ltd 20260302 0 9.67 9.75 9.51 9.64 22445538 9.64 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260302 0 62.41 63.11 61.7 62.35 101086184 62.35 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260302 0 8.5 8.6 8.41 8.56 78674034 8.56 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260302 0 3.58 3.64 3.55 3.63 38229900 3.63 up up correct
601328.SHG Bank of Communications Co. Ltd 20260302 0 6.53 6.6 6.51 6.58 169183618 6.58 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260302 0 7.32 7.42 7.3 7.35 11864500 7.35 up up correct
601333.SHG Guangshen Railway Company Limited 20260302 0 3.09 3.14 3.07 3.11 85515867 3.11 up up correct
601336.SHG New China Life Insurance Company Ltd 20260302 0 75 75.75 73.7 75.71 18471608 75.71 up up correct
601339.SHG Bros Eastern Co.Ltd 20260302 0 7.06 7.17 6.9 7.15 18421300 7.15 up up correct
601360.SHG 360 Security Technology Inc 20260302 0 12.08 12.24 11.9 11.98 156062652 11.98 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260302 0 4.7 4.71 4.59 4.62 19788338 4.62 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260302 0 5.4 5.42 5.29 5.36 9600966 5.36 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260302 0 11.78 12.2 11.78 11.86 26218868 11.86 up up correct
601375.SHG Central China Securities Co. Ltd 20260302 0 4.39 4.41 4.32 4.39 56161444 4.39
601377.SHG China Industrial Securities Co.Ltd 20260302 0 6.68 6.7 6.57 6.64 114542653 6.64 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260302 0 4.29 4.35 4.18 4.28 107199606 4.28 down down correct
601390.SHG China Railway Group Limited 20260302 0 6.22 6.29 6.12 6.23 523806589 6.23 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260302 0 6.9 6.99 6.85 6.96 373808728 6.96 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260302 0 5.19 5.35 5.16 5.26 104862341 5.26 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260302 0 9.75 9.79 9.66 9.71 36285423 9.71 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260302 0 4.6 4.61 4.5 4.53 21232080 4.53 down down correct
601512.SHG China 20260302 0 9.56 9.62 9.4 9.48 4655400 9.48 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260302 0 4.67 4.75 4.6 4.71 40214361 4.71 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260302 0 2.98 2.99 2.91 2.96 25939560 2.96 down down correct
601519.SHG Shanghai DZH Limited 20260302 0 12 12.07 11.66 11.86 44252042 11.86 down down correct
601566.SHG Joeone Co. Ltd 20260302 0 11.38 11.4 11.18 11.29 10230304 11.29 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260302 0 25.78 27.02 25.75 26.03 17203964 26.03 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260302 0 9.71 9.87 9.66 9.78 19535309 9.78 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260302 0 18.55 18.66 18.15 18.41 7317558 18.41 down down correct
601588.SHG Beijing North Star Company Limited 20260302 0 1.89 1.9 1.84 1.87 34525626 1.87 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260302 0 28.28 28.57 27.76 28.14 12620390 28.14 down up incorrect
601598.SHG Sinotrans Limited 20260302 0 6.03 6.17 5.94 6.17 41330232 6.17 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260302 0 4.19 4.25 4.14 4.15 64867102 4.15 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260302 0 13.88 14.31 13.47 14.27 476840355 14.27 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260302 0 40.41 40.85 39.52 39.99 48247502 39.99 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260302 0 50 50 48 49.52 70943327 49.52 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260302 0 17.11 17.28 17.08 17.25 13332686 17.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260302 0 7.8 7.97 7.75 7.81 68151457 7.81 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260302 0 11.96 12.28 11.73 12.12 62954272 12.12 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260302 0 16.1 17.14 16.05 17.02 113772105 17.02 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260302 0 22.28 23.19 21.8 21.88 83006348 21.88 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260302 0 5.32 5.49 5.25 5.3 66027000 5.3 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260302 0 3.16 3.21 3.15 3.19 289355328 3.19 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260302 0 6.78 7.09 6.75 6.79 161841141 6.79 up up correct
601628.SHG China Life Insurance Company Limited 20260302 0 44.03 44.33 43.39 43.59 24406491 43.59 down down correct
601633.SHG Great Wall Motor Company Limited 20260302 0 20.4 20.58 20.26 20.42 22543437 20.42 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260302 0 7.4 7.57 7.35 7.45 66333097 7.45 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260302 0 4.96 5.02 4.95 4.99 140690781 4.99 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260302 0 9.07 9.14 8.86 9 52160739 9 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260302 0 5.01 5.08 5 5.04 393108809 5.04 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260302 0 5.68 5.76 5.65 5.72 305453820 5.72 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260302 0 17 17.21 16.72 17.17 41729931 17.17 up up correct
601678.SHG Befar Group Co.Ltd 20260302 0 5.75 5.89 5.61 5.74 130348445 5.74 down down correct
601688.SHG Huatai Securities Co. Ltd 20260302 0 21.2 21.28 20.72 21.18 94034742 21.18 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260302 0 66 67.36 65.85 66.69 28700227 66.69 up up correct
601696.SHG BOC International (China) CO. LTD 20260302 0 14.1 14.17 13.84 14.04 48429988 14.04 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260302 0 37.88 40.87 37.64 39.65 164673239 39.65 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260302 0 15.22 15.44 14.7 14.85 76352544 14.85 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260302 0 6.03 6.17 5.93 5.97 32838933 5.97 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260302 0 24.88 25.54 24.78 25.47 32833618 25.47 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260302 0 3.35 3.44 3.31 3.41 136777106 3.41 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260302 0 8.98 9.1 8.88 8.92 192593777 8.92 down down correct
601766.SHG CRRC Corporation Limited 20260302 0 6.25 6.36 6.22 6.29 253674130 6.29 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260302 0 11.33 11.49 11.1 11.12 50318289 11.12 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260302 0 4.75 4.79 4.54 4.6 272631364 4.6 down down correct
601788.SHG Everbright Securities Company Limited 20260302 0 16.49 16.56 16.28 16.36 26048384 16.36 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260302 0 5.3 5.31 5.14 5.16 55497902 5.16 down down correct
601798.SHG Lanpec Technologies Limited 20260302 0 10.14 10.25 9.89 10.01 16914500 10.01 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260302 0 151 158.33 149.7 154.15 3264079 154.15 up up correct
601800.SHG China Communications Construction Company Limited 20260302 0 8.07 8.16 8.05 8.15 41927219 8.15 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260302 0 6.92 7.03 6.83 6.96 23201995 6.96 up down incorrect
601808.SHG China Oilfield Services Limited 20260302 0 18.56 18.56 18.03 18.56 149529978 18.56
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260302 0 13.95 14.06 13.7 13.83 4922000 13.83 down down correct
601816.SHG Beijing 20260302 0 4.93 5.06 4.91 5.02 348026804 5.02 up up correct
601818.SHG China Everbright Bank Company Limited 20260302 0 3.23 3.26 3.22 3.24 337378236 3.24 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260302 0 8.91 8.99 8.88 8.91 8418600 8.91
601828.SHG Red Star Macalline Group Corporation Ltd 20260302 0 2.6 2.68 2.54 2.62 49924180 2.62 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260302 0 16.14 16.8 16.07 16.74 73000341 16.74 up up correct
601857.SHG PetroChina Company Limited 20260302 0 11.8 11.95 11.33 11.95 875237463 11.95 up up correct
601858.SHG China Science Publishing & Media Ltd 20260302 0 21.7 22 21.41 21.66 9395100 21.66 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260302 0 2.78 2.82 2.77 2.82 64422430 2.82 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260302 0 16.78 17.35 16.7 16.7 26264463 16.7 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260302 0 3.05 3.05 2.86 2.95 368470617 2.95 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260302 0 227.62 254.44 224.65 242.42 21467664 242.42 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260302 0 17.5 17.86 15.92 17.86 415211865 17.86 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260302 0 32.8 34.48 32.65 33.59 47944555 33.59 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260302 0 10.58 10.63 10.52 10.56 30865088 10.56 down down correct
601880.SHG Liaoning Port Co.Ltd 20260302 0 1.73 1.77 1.72 1.76 253903645 1.76 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260302 0 14.5 14.52 14.26 14.38 47174560 14.38 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260302 0 21.2 22.09 21 21.87 9174700 21.87 up up correct
601886.SHG Jangho Group Co. Ltd 20260302 0 9.36 9.43 9.19 9.23 4224343 9.23 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260302 0 77.82 79.41 77.14 78.1 42695443 78.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260302 0 14.32 14.32 12.83 12.9 156984386 12.9 down down correct
601898.SHG China Coal Energy Company Limited 20260302 0 16 16.69 15.62 16.55 120730813 16.55 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260302 0 40.4 40.9 39.1 40.77 477513379 40.77 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260302 0 14.54 14.77 14.4 14.5 13524151 14.5 down down correct
601901.SHG Founder Securities Co. Ltd 20260302 0 7.62 7.63 7.52 7.55 81724090 7.55 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260302 0 4.03 4.13 3.98 4.02 83548163 4.02 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260302 0 2.98 3.02 2.97 3.01 188753297 3.01 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260302 0 7.86 8 7.78 8 127466157 8 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260302 0 15.47 15.49 14.95 15.44 294862689 15.44 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260302 0 9.99 10.01 9.93 9.95 15170329 9.95 down down correct
601929.SHG JiShi Media Co. Ltd 20260302 0 3.56 3.56 3.42 3.44 160920597 3.44 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260302 0 4.19 4.2 4.1 4.14 174176617 4.14 down down correct
601939.SHG China Construction Bank Corporation 20260302 0 8.6 8.74 8.52 8.71 112005072 8.71 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260302 0 7.05 7.13 6.82 6.87 33321996 6.87 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260302 0 9.6 10.14 9.54 10 65256982 10 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260302 0 25.31 26.93 24.02 26.48 106346953 26.48 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260302 0 19.51 19.8 19.33 19.49 11264994 19.49 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260302 0 15.02 15.28 15 15.17 18009750 15.17 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260302 0 6.04 6.04 5.86 5.99 15525700 5.99 down down correct
601969.SHG Hainan Mining Co. Ltd 20260302 0 13.04 13.05 12.2 12.89 83837565 12.89 down down correct
601975.SHG Nanjing Tanker Corporation 20260302 0 4.52 4.52 4.19 4.52 698277555 4.52
601985.SHG China National Nuclear Power Co. Ltd 20260302 0 8.52 8.69 8.48 8.66 252253329 8.66 up up correct
601988.SHG Bank of China Limited 20260302 0 5.28 5.33 5.25 5.31 227969156 5.31 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260302 0 7.83 7.84 7.73 7.76 23329820 7.76 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260302 0 3.96 4.16 3.93 4.12 245598603 4.12 up up correct
601992.SHG BBMG Corporation 20260302 0 2.01 2.04 1.97 2 123400306 2 down down correct
601995.SHG China International Capital Corp Ltd 20260302 0 34.5 34.82 34.38 34.64 19945629 34.64 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260302 0 2.51 2.53 2.45 2.49 34980579 2.49 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260302 0 5.77 5.84 5.76 5.81 41288189 5.81 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260302 0 7.17 7.23 7.14 7.17 54140644 7.17
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260302 0 7.57 7.57 7.2 7.22 8681000 7.22 down down correct
603000.SHG People.cn CO. LTD 20260302 0 22.65 23.06 22.31 22.75 52252045 22.75 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260302 0 9.43 9.67 9.16 9.19 8364400 9.19 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260302 0 11.31 11.49 11.06 11.12 68112352 11.12 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260302 0 33.08 33.66 32.65 33.07 52135953 33.07 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260302 0 13.99 14.13 13.6 13.93 4626600 13.93 down down correct
603007.SHG Flower King Eco 20260302 0 6.85 6.94 6.62 6.67 24052524 6.67 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260302 0 20.38 20.48 19.71 19.93 9101819 19.93 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260302 0 52 54.6 52 52.6 8225637 52.6 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260302 0 12.12 12.53 12.01 12.29 12446263 12.29 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260302 0 25.48 28.28 25.37 28.28 73282841 28.28 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260302 0 8.06 8.59 8.06 8.39 35475892 8.39 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260302 0 24.25 24.25 22.81 23.14 8442900 23.14 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260302 0 14.82 15.13 14.57 14.69 9128750 14.69 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260302 0 33.98 34.22 32.1 32.17 4235713 32.17 down down correct
603017.SHG ARTS Group Co. Ltd 20260302 0 12.83 13.15 12.76 12.94 18716300 12.94 up up correct
603018.SHG China Design Group Co. Ltd 20260302 0 8.04 8.06 7.92 8 13718028 8 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260302 0 90 91.31 89.67 90.45 36417339 90.45 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260302 0 10.86 10.93 10.58 10.71 5603500 10.71 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260302 0 7.25 7.48 7.17 7.33 14547320 7.33 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260302 0 11.41 11.59 11.05 11.17 6675900 11.17 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260302 0 5.2 5.26 5.07 5.1 19720857 5.1 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260302 0 17 17.13 16.79 16.85 8091808 16.85 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260302 0 65.35 68.9 64.88 66 11474513 66 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260302 0 9.85 10.06 9.71 9.77 17865537 9.77 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260302 0 10.1 10.47 10.08 10.12 11205710 10.12 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260302 0 19.88 20.35 19.4 19.67 2821800 19.67 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260302 0 2.81 2.83 2.7 2.73 37101132 2.73 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260302 0 55.19 57.9 55.19 57.89 8713608 57.89 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260302 0 18.71 18.86 18.03 18.2 5855800 18.2 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260302 0 10.94 11.03 10.53 10.63 9691765 10.63 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260302 0 15.42 15.44 15.05 15.15 5703700 15.15 down down correct
603036.SHG Jiangsu Rutong Petro 20260302 0 20.75 21.2 20.61 20.91 7939200 20.91 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260302 0 16.02 16.4 15.65 15.71 9242115 15.71 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260302 0 17.37 17.37 16.62 17.01 8089734 17.01 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260302 0 46.34 46.48 45.12 45.34 7765571 45.34 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260302 0 99.78 100.48 96.67 97.65 2019588 97.65 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260302 0 13.46 13.69 13.06 13.4 4556281 13.4 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260302 0 19 19.95 19 19.34 20290473 19.34 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260302 0 17.4 17.82 17.26 17.66 5733155 17.66 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260302 0 31.51 31.73 30.25 30.42 7072672 30.42 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260302 0 21.58 21.99 21.37 21.62 4917951 21.62 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260302 0 10.03 10.37 10.03 10.3 7516245 10.3 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260302 0 9.61 9.74 9.54 9.66 10964951 9.66 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260302 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260302 0 12.45 13.3 12.45 13.1 14890500 13.1 up up correct
603059.SHG Perfect Group Corp. Ltd 20260302 0 37.98 37.98 35.05 36.28 2911900 36.28 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260302 0 6.8 6.85 6.69 6.77 9876024 6.77 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260302 0 30.02 30.7 29.9 30.09 13948554 30.09 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260302 0 11.17 11.17 10.71 10.73 7006500 10.73 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260302 0 41.5 43.05 41.1 42.6 31092032 42.6 up up correct
603068.SHG Beken Corporation 20260302 0 37.28 37.72 36.28 36.32 4561794 36.32 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260302 0 21.06 21.23 20.52 20.69 7041100 20.69 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260302 0 26.61 26.94 26 26.28 3543570 26.28 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260302 0 2.97 3.04 2.9 2.94 712115428 2.94 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260302 0 24.89 25.52 24.8 25.05 23185051 25.05 up up correct
603079.SHG Zhejiang Shengda Bio 20260302 0 18.9 18.95 17.97 18.06 4793856 18.06 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260302 0 25.2 25.4 24.72 25.06 5862500 25.06 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260302 0 13.15 13.25 12.8 12.89 8481400 12.89 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260302 0 100.01 113.74 99.86 113.74 47584199 113.74 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260302 0 12.02 12.02 11.53 11.54 11887680 11.54 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260302 0 8.53 8.6 8.32 8.5 14990509 8.5 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260302 0 65 65.64 63.83 64.49 6624592 64.49 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260302 0 13.11 13.68 13.1 13.31 27487480 13.31 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260302 0 13.76 13.76 13.25 13.38 5180567 13.38 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260302 0 75.54 78.52 75.54 76.47 3026315 76.47 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260302 0 20.03 21.5 20.03 21 41969721 21 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260302 0 19.51 21.5 19.07 20.49 11716092 20.49 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260302 0 18.7 18.87 18.01 18.18 4081380 18.18 down down correct
603098.SHG Center International Group Co.Ltd 20260302 0 15.46 15.91 15.33 15.55 9914400 15.55 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260302 0 38.2 39.18 38.03 38.25 4829826 38.25 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260302 0 24.88 25.16 24.25 24.49 7417042 24.49 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260302 0 9.21 9.21 8.81 8.82 10591819 8.82 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260302 0 25.9 26.17 25.02 25.26 20261221 25.26 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260302 0 10.44 10.57 10.3 10.39 17155516 10.39 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260302 0 10.65 10.68 10.2 10.24 13750100 10.24 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260302 0 15.7 15.8 15.15 15.3 25011795 15.3 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260302 0 26.6 26.79 26.11 26.2 3497000 26.2 down down correct
603110.SHG New East New Materials Co. Ltd 20260302 0 16.57 18.19 16.53 17.72 30558004 17.72 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260302 0 7.15 7.21 7.07 7.13 8932700 7.13 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260302 0 7.46 7.65 7.27 7.39 21473964 7.39 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260302 0 27.9 30.91 27.9 30.91 14522694 30.91 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260302 0 6.23 6.34 5.97 5.98 10731560 5.98 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260302 0 5.91 6.12 5.77 5.83 41357700 5.83 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260302 0 12.33 12.55 12.16 12.2 27004828 12.2 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260302 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260302 0 13 13.34 12.83 13.08 44640748 13.08 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260302 0 7.75 7.91 7.6 7.66 17005041 7.66 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260302 0 35.8 36.7 35.04 35.08 14496827 35.08 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260302 0 6.09 6.1 5.95 5.99 21112120 5.99 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260302 0 242 249 240 240.67 1714554 240.67 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260302 0 25 26.16 24.9 25.58 15515841 25.58 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260302 0 11.9 12.1 11.7 11.74 6131125 11.74 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260302 0 21.99 23.2 21.68 22.3 32238370 22.3 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260302 0 26.5 26.69 24.86 25.57 4997145 25.57 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260302 0 29.93 31.6 29.93 30.88 7400634 30.88 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260302 0 10.51 10.74 10.41 10.44 15408788 10.44 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260302 0 26.52 26.52 25.53 25.6 1854300 25.6 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260302 0 77.01 77.58 76.26 76.32 6405095 76.32 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260302 0 16.2 16.26 15.7 15.84 5642054 15.84 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260302 0 13.41 13.96 13.38 13.83 9900007 13.83 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260302 0 16.18 16.29 15.86 15.93 10499734 15.93 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260302 0 9.7 9.84 9.63 9.77 9749400 9.77 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260302 0 7.41 7.48 7.13 7.14 9286084 7.14 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260302 0 11.05 11.25 10.85 11.12 57682430 11.12 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260302 0 12.13 12.79 12.05 12.29 11661600 12.29 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260302 0 17.4 17.5 17.26 17.31 2266301 17.31 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260302 0 82 83.8 80.9 81.69 12385720 81.69 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260302 0 20.7 20.78 20.05 20.08 2229147 20.08 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260302 0 17.3 17.66 16.98 17.56 12667213 17.56 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260302 0 4.79 4.83 4.6 4.67 16681266 4.67 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260302 0 24.95 25.44 24.24 24.45 21252629 24.45 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260302 0 80 85.28 79.9 81.3 14782945 81.3 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260302 0 15.94 16.23 15.91 16.02 7952329 16.02 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260302 0 5.64 5.8 5.55 5.63 33284600 5.63 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260302 0 21.38 21.7 20.61 20.7 10060100 20.7 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260302 0 26.81 26.83 26.11 26.25 3330200 26.25 down down correct
603195.SHG Gongniu Group Co. Ltd 20260302 0 43.21 43.45 42.48 42.54 2978602 42.54 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260302 0 26.61 26.9 25.51 25.98 5291900 25.98 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260302 0 36.51 36.58 35.54 35.85 5115636 35.85 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260302 0 37.64 37.64 36.82 36.91 3986796 36.91 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260302 0 39.82 40.68 39.65 40.1 2551100 40.1 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260302 0 77.62 79.1 75.9 77.05 4021645 77.05 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260302 0 38.75 39.9 38.6 39.09 3745086 39.09 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260302 0 15.1 15.12 14.51 14.58 4798720 14.58 down up incorrect
603212.SHG Cybrid Technologies Inc 20260302 0 14.9 15.29 14.73 14.8 22985851 14.8 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260302 0 18.4 18.99 18.4 18.7 6964940 18.7 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260302 0 27.8 27.8 26.87 27.05 8034274 27.05 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260302 0 14.15 14.39 14.05 14.24 12060135 14.24 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260302 0 26.87 27.88 26.84 27.01 35349948 27.01 up up correct
603221.SHG Zhangjiagang Elegant Home 20260302 0 12.6 12.6 12 12.26 4435100 12.26 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260302 0 9.26 9.28 8.93 8.96 18888180 8.96 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260302 0 9.97 10.3 9.7 10.29 31270246 10.29 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260302 0 21.36 22.77 20.57 22.4 34597499 22.4 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260302 0 32 33.15 30.65 30.68 8690830 30.68 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260302 0 8.89 9.08 8.81 9 25926609 9 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260302 0 64.24 68.72 64.23 67.22 30934924 67.22 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260302 0 9.64 9.66 9.33 9.41 8453602 9.41 down down correct
603232.SHG Koal Software Co. Ltd 20260302 0 25.77 26.32 25 25.15 33854485 25.15 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260302 0 19.37 19.74 19.2 19.68 6898792 19.68 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260302 0 84.98 85.28 83.21 83.69 8681028 83.69 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260302 0 18.66 18.66 17.82 17.98 2094600 17.98 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260302 0 23.03 23.4 22.52 22.95 6072600 22.95 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260302 0 79.04 80.99 77.28 78.22 32877851 78.22 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260302 0 18.86 18.98 18.51 18.56 3246800 18.56 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260302 0 96.1 98.36 95.56 96.04 33503333 96.04 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260302 0 51 51.55 49.87 50.69 10269335 50.69 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260302 0 20.6 20.6 20.04 20.07 3690056 20.07 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260302 0 67 68 65.01 65.46 21138702 65.46 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260302 0 115.59 115.59 115 115.59 5947362 115.59
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260302 0 14.55 14.74 14.21 14.47 31395658 14.47 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260302 0 16.24 16.24 15.91 15.98 1653919 15.98 down down correct
603278.SHG Shandong Daye Co. Ltd 20260302 0 12.47 12.55 12.16 12.26 12106200 12.26 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260302 0 20.83 21.11 20.21 20.55 26463511 20.55 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260302 0 49.15 50.31 49.05 49.25 13352645 49.25 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260302 0 62.97 64.49 61.41 61.72 6721245 61.72 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260302 0 35.64 35.76 35.25 35.65 14483240 35.65 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260302 0 11.01 11.15 10.65 10.79 6432000 10.79 down down correct
603290.SHG StarPower Semiconductor Ltd 20260302 0 106.66 108.26 105.28 105.44 5646979 105.44 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260302 0 125.97 128.78 125.15 126.36 1701787 126.36 up up correct
603298.SHG Hangcha Group Co. Ltd 20260302 0 29.01 29.69 28.74 29.04 9254867 29.04 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260302 0 12.02 12.29 11.69 12.08 29300124 12.08 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260302 0 7.44 7.48 7.28 7.34 105333243 7.34 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260302 0 87 91.6 86 90.03 3944977 90.03 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260302 0 15.01 15.41 15 15.2 2214428 15.2 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260302 0 16.88 17.07 16.6 16.7 35401741 16.7 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260302 0 86 90.65 85.55 88.36 12938386 88.36 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260302 0 68.24 70 66.51 67.12 37958589 67.12 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260302 0 15.09 15.11 14.52 14.59 4540900 14.59 down down correct
603311.SHG Zhejiang Goldensea Hi 20260302 0 16.2 16.3 15.86 15.93 5485200 15.93 down down correct
603313.SHG Healthcare Co. Ltd 20260302 0 9.3 9.38 9.06 9.2 13287339 9.2 down down correct
603315.SHG Liaoning Fu 20260302 0 17.31 17.52 16.86 16.92 19832557 16.92 down down correct
603316.SHG Chengbang Eco 20260302 0 14.4 14.45 13.86 13.94 11705200 13.94 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260302 0 13.29 13.46 13.11 13.22 6873234 13.22 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260302 0 8.4 8.82 8.27 8.82 80143417 8.82 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260302 0 36.8 37.14 36.09 36.15 11343054 36.15 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260302 0 24.29 25.16 24.04 25 5444779 25 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260302 0 8.02 8.17 7.82 7.86 7143600 7.86 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260302 0 37.02 37.34 36.2 36.32 5828000 36.32 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260302 0 5.03 5.08 5.01 5.04 29472489 5.04 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260302 0 26.6 26.95 25.67 25.69 2803760 25.69 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260302 0 9.81 10 9.6 9.7 4129660 9.7 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260302 0 10.5 10.57 10.23 10.31 21901319 10.31 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260302 0 12.83 12.93 12.62 12.73 26824572 12.73 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260302 0 11.9 11.9 11.14 11.26 6260210 11.26 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260302 0 7.91 7.98 7.68 7.81 11239691 7.81 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260302 0 17.3 17.5 16.6 16.68 33523120 16.68 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260302 0 13.98 13.98 13.34 13.47 4714950 13.47 down down correct
603333.SHG Sunway Co. Ltd 20260302 0 8.69 8.8 8.44 8.46 21550800 8.46 down down correct
603335.SHG Guangdong Dcenti Auto 20260302 0 6.15 6.29 5.87 5.97 15971787 5.97 down down correct
603336.SHG Great 20260302 0 9.9 9.99 9.6 9.78 14050745 9.78 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260302 0 43.63 44.2 42.85 43.33 3963300 43.33 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260302 0 58.5 59.48 58.2 58.37 3530646 58.37 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260302 0 13.94 14.1 13.74 13.81 5405416 13.81 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260302 0 93.6 97.5 93.28 96.9 5756105 96.9 up up correct
603348.SHG Wencan Group Co.Ltd 20260302 0 20.09 20.18 19.72 19.73 3252921 19.73 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260302 0 27.07 27.33 26.37 26.66 1146296 26.66 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260302 0 46.33 46.34 44.43 46.34 20548841 46.34 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260302 0 31.04 33.33 30.81 33.02 6447051 33.02 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260302 0 19.99 21.57 19.99 20.82 12474400 20.82 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260302 0 8.42 8.43 8.28 8.34 6976888 8.34 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260302 0 49.84 50.4 48.41 49.08 3597598 49.08 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260302 0 6.99 7 6.78 6.79 20522472 6.79 down down correct
603360.SHG Dalian BIO 20260302 0 28.27 28.59 27.33 27.93 13343261 27.93 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260302 0 4.16 4.24 4.11 4.16 49474700 4.16
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260302 0 19.91 20.77 19.89 20.32 3366100 20.32 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260302 0 9.6 9.65 9.4 9.41 23334810 9.41 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260302 0 17.27 17.3 16.83 16.9 9755500 16.9 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260302 0 17.85 17.92 17.63 17.78 6334149 17.78 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260302 0 30.87 31.1 30.11 30.15 9942233 30.15 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260302 0 3.67 3.67 3.55 3.62 9696446 3.62 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260302 0 7.12 7.19 6.8 6.85 10680409 6.85 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260302 0 75.35 77.77 72 76.72 12322111 76.72 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260302 0 38.55 38.85 37.74 37.95 2157100 37.95 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260302 0 35.8 35.8 34.47 34.53 5574257 34.53 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260302 0 7.2 7.31 6.99 7.02 6207970 7.02 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260302 0 15 15.43 14.9 15.03 11755400 15.03 up down incorrect
603387.SHG Getein Biotech Inc 20260302 0 8.65 8.67 8.4 8.44 8853267 8.44 down down correct
603389.SHG A 20260302 0 47.5 47.51 45.33 45.8 1875200 45.8 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260302 0 12.72 12.97 12.45 12.64 7165200 12.64 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260302 0 40.5 40.88 39.78 39.96 4070509 39.96 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260302 0 35 37.48 34.18 37.48 49626775 37.48 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260302 0 40.15 41.5 39.9 40.36 8562355 40.36 up up correct
603398.SHG BanBao Co. Ltd 20260302 0 10.08 10.08 9.65 9.78 15754723 9.78 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260302 0 12.2 12.26 11.68 11.96 38494117 11.96 down down correct
603408.SHG Runner Xiamen Corp 20260302 0 13.45 13.56 12.88 12.93 5726510 12.93 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260302 0 55.06 55.6 53.82 53.87 3243311 53.87 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260302 0 7.84 7.93 7.6 7.64 18505400 7.64 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260302 0 10.03 10.22 9.89 9.91 7986837 9.91 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260302 0 11.91 11.99 11.66 11.79 4229600 11.79 down down correct
603444.SHG G 20260302 0 414 417.01 401.01 403.43 2173498 403.43 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260302 0 17.33 17.58 16.86 17 20269936 17 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260302 0 10.5 10.6 10.28 10.48 8225583 10.48 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260302 0 11.3 11.5 10.86 10.97 95978286 10.97 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260302 0 17.46 17.83 17.42 17.73 8275406 17.73 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260302 0 67.98 68.97 66.8 67.01 9302897 67.01 down down correct
603488.SHG Flying Technology Co. Ltd 20260302 0 10.91 10.91 10.91 10.91 6231240 10.91
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260302 0 31 31.33 30.18 31.11 4875443 31.11 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260302 0 31 32.65 31 31.7 36111849 31.7 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260302 0 22.23 22.89 21.85 21.93 5573794 21.93 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260302 0 13.61 13.63 13.36 13.46 26099612 13.46 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260302 0 120.38 121.72 118.66 118.93 18946210 118.93 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260302 0 22.29 23.09 21.65 22.79 41176314 22.79 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260302 0 13.8 13.8 13.23 13.32 3404000 13.32 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260302 0 31.99 32.99 31.81 31.88 6360450 31.88 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260302 0 26.88 27.02 26.55 26.79 5066538 26.79 down down correct
603515.SHG Opple Lighting Co.LTD 20260302 0 18.56 18.66 18.3 18.41 1284250 18.41 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260302 0 162 167.48 160.67 165.44 5558050 165.44 up up correct
603517.SHG Juewei Food Co. Ltd 20260302 0 12.58 12.7 12.45 12.47 6126382 12.47 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260302 0 9.76 9.8 9.5 9.5 11225120 9.5 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260302 0 13.4 13.55 13.24 13.42 3313120 13.42 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260302 0 10.4 10.4 9.95 10.1 11373336 10.1 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260302 0 11.5 11.52 11.12 11.34 9010595 11.34 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260302 0 9.36 9.44 9.05 9.06 17383858 9.06 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260302 0 60.17 64.33 58.9 63.87 20151502 63.87 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260302 0 28.53 29 27.68 27.85 61523510 27.85 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260302 0 9.7 9.79 9.52 9.56 5605167 9.56 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260302 0 10.6 10.6 10.21 10.26 6797156 10.26 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260302 0 22.15 22.44 21.98 22.09 7354354 22.09 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260302 0 11.87 12 11.7 11.92 4388829 11.92 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260302 0 38.21 39.98 38.11 39.18 5060042 39.18 up up correct
603557.SHG Qibu Co.Ltd 20260302 0 3.5 3.6 3.44 3.52 22008700 3.52 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260302 0 12 12.12 11.84 11.87 3949000 11.87 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260302 0 7.52 7.89 7.47 7.47 12266900 7.47 down down correct
603566.SHG Pulike Biological Engineering Inc 20260302 0 14.14 14.26 13.88 13.9 5576231 13.9 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260302 0 7.93 7.96 7.81 7.82 13214387 7.82 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260302 0 27.9 29.17 27.68 28.97 8318159 28.97 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260302 0 7.58 7.62 7.38 7.48 5773780 7.48 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260302 0 11.58 11.75 11.25 11.45 11843130 11.45 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260302 0 15.92 16.18 14.9 15.61 17088178 15.61 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260302 0 23.93 23.93 23.05 23.16 4764153 23.16 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260302 0 17.84 18.05 16.7 16.92 5910160 16.92 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260302 0 36.48 36.48 35.19 35.53 8129858 35.53 down down correct
603585.SHG Suli Co. Ltd 20260302 0 22.6 23.88 21.9 22.44 9103276 22.44 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260302 0 18.47 18.88 18 18 3999900 18 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260302 0 12.81 12.91 12.66 12.79 2836432 12.79 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260302 0 13.05 13.69 13 13.19 105119812 13.19 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260302 0 27.86 27.93 27.29 27.46 6135260 27.46 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260302 0 42.42 43.63 41.41 41.72 2128994 41.72 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260302 0 17.13 17.3 16.86 17.18 3250700 17.18 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260302 0 53.6 54.93 53.01 54 20160932 54 up up correct
603598.SHG Inly Media Co. Ltd 20260302 0 23.18 23.65 22.62 22.88 24304700 22.88 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260302 0 15.45 15.6 15.01 15.13 19824024 15.13 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260302 0 11.63 11.66 11.04 11.21 7734400 11.21 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260302 0 13 13.28 12.51 12.78 200728612 12.78 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260302 0 14.71 14.95 14.38 14.43 7238285 14.43 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260302 0 70.01 70.46 69.28 69.32 4052842 69.32 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260302 0 58.2 60.78 57.95 59.21 10975063 59.21 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260302 0 23.79 23.95 23.29 23.37 4494800 23.37 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260302 0 11.1 11.72 10.92 11.26 16999221 11.26 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260302 0 7.37 7.47 7.3 7.34 3874400 7.34 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260302 0 18.8 19.35 18.52 19.28 7950752 19.28 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260302 0 24.21 24.55 24.08 24.2 6480760 24.2 down down correct
603612.SHG Sunstone Development Co. Ltd 20260302 0 34.81 36.27 34.76 35.58 18286715 35.58 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260302 0 26.84 27.08 26.31 26.72 10682039 26.72 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260302 0 22.46 22.57 21.81 21.85 3382074 21.85 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260302 0 7.85 7.9 7.41 7.43 32059594 7.43 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260302 0 7.81 7.87 7.59 7.6 10039900 7.6 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260302 0 18.62 19.5 18.13 18.33 139828199 18.33 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260302 0 39.99 39.99 39.45 39.99 26000034 39.99
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260302 0 27.24 28.63 26.76 27.42 30331890 27.42 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260302 0 14.61 14.67 14.21 14.35 12908275 14.35 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260302 0 56.81 64.37 56.8 64.37 44431989 64.37 up up correct
603630.SHG Lafang China Co.Ltd 20260302 0 19.08 19.22 18.34 18.42 6322110 18.42 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260302 0 9 9.1 8.69 8.75 13043235 8.75 down down correct
603636.SHG Linewell Software Co. Ltd 20260302 0 10.9 10.96 10.57 10.58 14016143 10.58 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260302 0 13.13 13.37 12.82 13.04 8608267 13.04 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260302 0 23.78 24.22 23.6 23.82 7565746 23.82 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260302 0 14.6 14.76 14.32 14.66 4494656 14.66 up down incorrect
603648.SHG Shanghai Shine 20260302 0 10.38 10.4 10.09 10.12 4141100 10.12 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260302 0 58.54 61.31 58.51 60 16123986 60 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260302 0 40 40.5 38.98 39.38 1962300 39.38 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260302 0 23.65 24.1 22.75 23.07 5462900 23.07 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260302 0 27.9 28.8 27.75 27.77 2257000 27.77 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260302 0 36 36.23 35.6 35.77 2794700 35.77 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260302 0 27.91 28.63 27.82 28.22 27673699 28.22 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260302 0 9.99 10.4 9.94 10.07 16134267 10.07 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260302 0 34.9 35.2 34.04 34.34 1396700 34.34 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260302 0 64.18 64.18 62.9 63.04 5638856 63.04 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260302 0 47.36 50.35 46.86 49.63 16543181 49.63 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260302 0 31.74 32.49 30.8 32.38 3378900 32.38 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260302 0 30.26 30.28 29.4 29.52 6386672 29.52 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260302 0 77 79.5 76.54 76.9 30905748 76.9 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260302 0 14.7 14.74 14.32 14.47 8185110 14.47 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260302 0 4.61 4.68 4.48 4.5 12406444 4.5 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260302 0 11.12 11.22 10.83 10.91 2462200 10.91 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260302 0 17.97 17.97 17.36 17.43 2615700 17.43 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260302 0 43.58 44 42.5 43.01 20162904 43.01 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260302 0 16.38 16.47 15.7 15.72 9371814 15.72 down down correct
603680.SHG KTK Group Co. Ltd 20260302 0 15.28 15.32 14.87 14.92 3858980 14.92 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260302 0 21.82 22.31 21.2 21.5 9140801 21.5 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260302 0 8.3 8.73 8.15 8.23 19783100 8.23 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260302 0 24.49 24.55 23.89 24.1 6887400 24.1 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260302 0 28.63 28.9 27.02 28.76 7550780 28.76 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260302 0 22.96 23.18 22.3 22.31 25640118 22.31 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260302 0 11.44 11.6 10.96 10.98 17454263 10.98 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260302 0 47.8 52.81 47.8 52.08 37206850 52.08 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260302 0 8.61 8.69 8.52 8.69 15130835 8.69 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260302 0 28.54 29.06 28.3 28.36 13314508 28.36 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260302 0 13.28 13.56 13.2 13.42 15637100 13.42 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260302 0 18.27 18.5 18.03 18.13 8770305 18.13 down down correct
603697.SHG YouYou Foods Co. Ltd 20260302 0 12 12 11.4 11.51 17120060 11.51 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260302 0 34.3 36.95 34.27 36.37 37122397 36.37 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260302 0 55.51 58.55 55.51 57.92 7526482 57.92 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260302 0 14.21 14.4 13.81 13.91 5134700 13.91 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260302 0 20 20.07 19.65 19.83 3940382 19.83 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260302 0 14.97 15.1 14.75 14.81 13568354 14.81 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260302 0 21.36 21.9 21.23 21.78 4012100 21.78 up up correct
603707.SHG Nanjing King 20260302 0 9.83 9.87 9.61 9.64 13368540 9.64 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260302 0 12.25 12.27 11.99 12.03 6625600 12.03 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260302 0 18.68 18.85 18.1 18.38 3202880 18.38 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260302 0 13.3 13.32 13.07 13.15 3173660 13.15 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260302 0 20.99 21.1 20.35 20.79 35254804 20.79 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260302 0 68.81 70.7 68.78 69.67 2480200 69.67 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260302 0 22 22.15 21.27 21.42 10443030 21.42 down up incorrect
603717.SHG TianYu Eco 20260302 0 7.78 7.84 7.47 7.47 12100840 7.47 down down correct
603718.SHG Shanghai Hile Bio 20260302 0 4.82 4.83 4.6 4.68 26979859 4.68 down down correct
603719.SHG Bestore Co.Ltd 20260302 0 11.12 11.15 10.8 10.82 5431761 10.82 down down correct
603721.SHG TVZone Media Co. Ltd 20260302 0 21.85 22.21 21.77 21.94 1933200 21.94 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260302 0 38.9 39.53 38.36 39.1 1459300 39.1 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260302 0 9.98 10.2 9.6 9.76 7866520 9.76 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260302 0 27.01 27.67 26.3 26.45 5008205 26.45 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260302 0 18.89 19.81 18.5 19.81 25618509 19.81 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260302 0 67.07 68 66.5 66.55 6931499 66.55 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260302 0 18.29 18.45 17.6 17.95 5590340 17.95 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260302 0 10.8 10.94 10.28 10.45 31520196 10.45 down down correct
603733.SHG Xianhe Co.Ltd 20260302 0 24.66 25.23 24.24 24.96 6034506 24.96 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260302 0 51.24 54.25 51.24 53.94 5454924 53.94 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260302 0 21.6 23.96 21.1 23.96 75965600 23.96 up up correct
603739.SHG Qingdao Vland Biotech INC 20260302 0 15.55 15.77 15.27 15.38 5228900 15.38 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260302 0 32.51 32.81 31.07 31.66 3102200 31.66 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260302 0 43.5 46.23 43.5 45.7 12714294 45.7 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260302 0 14.48 14.52 14.17 14.24 5056800 14.24 down down correct
603766.SHG Loncin Motor Co. Ltd 20260302 0 15.5 15.99 15.42 15.44 26990814 15.44 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260302 0 20.78 21.01 20.31 20.37 5613693 20.37 down down correct
603768.SHG Changqing Machinery Company Limited 20260302 0 11.92 12.05 11.55 11.68 3822500 11.68 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260302 0 40.68 41.54 39.61 39.74 11716165 39.74 down down correct
603776.SHG Youon Technology Co.Ltd 20260302 0 18.43 19.47 18.31 19.13 7328652 19.13 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260302 0 12.73 12.88 12.46 12.49 5697321 12.49 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260302 0 14.5 14.8 14 14.1 56418176 14.1 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260302 0 6.77 6.82 6.53 6.58 7652545 6.58 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260302 0 66.51 67.09 64.6 65.46 3270366 65.46 down down correct
603787.SHG Jiangsu Xinri E 20260302 0 13.76 13.88 13.3 13.43 4078246 13.43 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260302 0 16.58 16.63 16.13 16.17 2600700 16.17 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260302 0 5.85 5.86 5.71 5.74 1957899 5.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260302 0 26.1 26.36 24.88 25.42 5973310 25.42 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260302 0 5.11 5.17 4.95 5.03 9734848 5.03 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260302 0 17.01 17.04 15.81 16.62 17769820 16.62 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260302 0 78.61 79.53 76.3 78.45 51293165 78.45 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260302 0 39.6 40.5 39.41 39.92 3955003 39.92 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260302 0 9.46 9.51 9.25 9.31 6109995 9.31 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260302 0 10.2 10.38 10.11 10.22 10932943 10.22 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260302 0 17.81 18.54 17.74 18.22 44993600 18.22 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260302 0 10.02 10.1 9.73 9.81 7075196 9.81 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260302 0 12.81 12.85 12.53 12.53 22353018 12.53 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260302 0 17.06 17.19 16.56 16.81 3004480 16.81 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260302 0 11.52 11.53 11.23 11.3 6463288 11.3 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260302 0 31.93 33.5 31.93 32.76 835700 32.76 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260302 0 6.97 6.97 6.77 6.81 16000348 6.81 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260302 0 35.43 36.25 35.2 35.75 4380844 35.75 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260302 0 7.07 7.16 6.97 7.06 13598000 7.06 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260302 0 3.85 3.91 3.75 3.76 14375700 3.76 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260302 0 12.9 12.97 12.38 12.44 5733400 12.44 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260302 0 115.48 117 109.99 117 3141722 117 up up correct
603823.SHG Lily Group Co. Ltd 20260302 0 17.47 17.5 17.09 17.26 7140300 17.26 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260302 0 9.4 9.45 9.1 9.13 4880800 9.13 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260302 0 20.41 21.16 20.41 20.69 11726030 20.69 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260302 0 7.21 7.34 7.03 7.05 4812531 7.05 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260302 0 26 26.35 25.2 25.62 8699000 25.62 down down correct
603833.SHG Oppein Home Group Inc 20260302 0 56.5 57.97 56.37 57 2098909 57 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260302 0 8.17 8.47 8.06 8.47 6326738 8.47 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260302 0 8.06 8.19 7.86 7.88 5897800 7.88 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260302 0 6.1 6.45 6.1 6.42 26325620 6.42 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260302 0 17.69 17.69 16.96 17.03 3636790 17.03 down down correct
603855.SHG Warom Technology Incorporated Company 20260302 0 20.75 20.93 20.53 20.75 3435000 20.75
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260302 0 13.61 13.86 13.57 13.61 4352100 13.61
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260302 0 16.93 17.06 16.72 16.9 6537266 16.9 down down correct
603859.SHG Nancal Technology Co.Ltd 20260302 0 51.01 51.82 48.2 48.75 16582824 48.75 down down correct
603860.SHG RoadMainT Co.Ltd 20260302 0 32.7 33.2 32.14 32.21 1570400 32.21 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260302 0 17.9 20.49 17.8 20.49 40688416 20.49 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260302 0 19.84 21.74 19.66 20.63 20659788 20.63 up up correct
603866.SHG Toly Bread Co.Ltd 20260302 0 5.33 5.35 5.25 5.29 16582430 5.29 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260302 0 37.96 39.6 36.98 38.66 20373811 38.66 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260302 0 35.68 36.5 35.41 36 1238000 36 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260302 0 9.91 9.98 9.75 9.91 1040035 9.91
603871.SHG Jiayou International Logistics Co.Ltd 20260302 0 15.44 15.87 15.33 15.8 15825164 15.8 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260302 0 20.1 20.68 19.72 19.96 35743087 19.96 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260302 0 15.52 15.65 15.28 15.35 2404900 15.35 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260302 0 9.53 9.54 9.08 9.31 31709440 9.31 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260302 0 6.42 6.43 6.09 6.2 15722248 6.2 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260302 0 6.75 6.76 6.4 6.5 8018080 6.5 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260302 0 39.39 40.5 38.83 39.3 66401258 39.3 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260302 0 30.76 30.88 29.8 30.23 7962800 30.23 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260302 0 14.86 14.87 14.57 14.62 9975103 14.62 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260302 0 13.54 13.95 13.18 13.37 41352676 13.37 down down correct
603886.SHG Ganso Co. Ltd 20260302 0 13.42 13.42 12.98 13.16 3915700 13.16 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260302 0 16.8 17.05 16.24 16.35 45154307 16.35 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260302 0 22.7 22.93 22.26 22.54 19345124 22.54 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260302 0 9.17 9.34 9 9.23 10382672 9.23 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260302 0 15.18 15.28 14.81 14.97 13102103 14.97 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260302 0 175 177.37 173.72 175.59 6051955 175.59 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260302 0 32.55 32.55 30.15 30.34 3540600 30.34 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260302 0 21.4 21.4 20.86 21.02 6363810 21.02 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260302 0 30.1 33.7 30.07 33.7 18881666 33.7 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260302 0 14.98 14.98 14.42 14.46 6536461 14.46 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260302 0 27 27.27 26.73 26.88 4951149 26.88 down down correct
603900.SHG Leysen Jewellery Inc 20260302 0 8.88 8.96 8.38 8.59 20632365 8.59 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260302 0 14.07 14.2 13.7 13.74 11712865 13.74 down down correct
603903.SHG CSD Water Service Co. Ltd 20260302 0 12.95 12.99 12.25 12.31 9237612 12.31 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260302 0 17.83 18.33 17.83 18.08 12830993 18.08 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260302 0 25.02 25.37 24.24 24.3 1685840 24.3 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260302 0 11.79 11.79 11.28 11.41 5523085 11.41 down down correct
603912.SHG Nanjing Canatal Data 20260302 0 9.83 10.02 9.69 9.87 39120768 9.87 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260302 0 16.88 17.14 16.81 16.89 7382200 16.89 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260302 0 12.36 12.47 12.04 12.12 13469550 12.12 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260302 0 14.8 14.93 14.28 14.35 10105380 14.35 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260302 0 15.92 15.92 15.22 15.28 22658220 15.28 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260302 0 20.67 21.23 20.33 20.54 8649687 20.54 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260302 0 65.9 67.54 63.54 63.8 38229719 63.8 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260302 0 22.14 23.32 22.14 22.5 7427840 22.5 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260302 0 22.72 22.99 22 22.21 6684669 22.21 down down correct
603927.SHG Sinosoft Co.Ltd 20260302 0 19.13 19.18 18.61 18.69 17605504 18.69 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260302 0 15.96 16.41 15.79 15.97 4884000 15.97 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260302 0 140.73 145.25 137.5 143.12 4988191 143.12 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260302 0 22.64 23.38 22.4 22.48 5563200 22.48 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260302 0 13.26 13.72 13.19 13.63 57970275 13.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260302 0 13.18 13.44 12.64 12.9 5024862 12.9 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260302 0 26.1 30.15 26.08 29.25 43362376 29.25 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260302 0 24.01 24.35 23.74 23.97 7477089 23.97 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260302 0 29.79 29.82 28.6 29.38 2502660 29.38 down down correct
603949.SHG Xuelong Group Co. Ltd 20260302 0 18.98 19.14 18.38 18.45 4927300 18.45 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260302 0 47.5 48.96 44.11 48.96 22981492 48.96 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260302 0 29.45 29.63 28.3 28.66 1842700 28.66 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260302 0 6.73 6.75 6.28 6.31 23876437 6.31 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260302 0 21.44 22.71 20.82 21.75 16054200 21.75 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260302 0 6.52 6.52 6.13 6.24 26577920 6.24 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260302 0 25.18 25.95 24.9 25.24 14152846 25.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260302 0 13.45 13.45 13.45 13.45 0 13.45
603967.SHG China Master Logistics Co. Ltd 20260302 0 13.1 13.2 12.85 13.09 3859250 13.09 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260302 0 15.5 15.87 15.01 15.41 17904800 15.41 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260302 0 10.6 10.83 10.51 10.72 20717235 10.72 up up correct
603970.SHG Sino 20260302 0 13.91 14.08 13.64 13.93 4374894 13.93 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260302 0 20.68 21 20.18 20.2 1733000 20.2 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260302 0 15.6 16.61 15.45 16.45 40743636 16.45 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260302 0 25.59 25.82 24.9 25.43 7667471 25.43 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260302 0 77.6 79.49 76.13 78.68 10032871 78.68 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260302 0 7.9 7.98 7.41 7.82 84650399 7.82 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260302 0 8.61 8.67 8.31 8.36 10788810 8.36 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260302 0 30.03 30.24 29.3 29.35 3154438 29.35 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260302 0 17.54 18.05 17.39 17.6 17082433 17.6 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260302 0 290.87 299.98 290.55 293.15 18513228 293.15 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260302 0 9.28 9.31 9.03 9.15 6185150 9.15 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260302 0 28.07 28.96 27.6 28.5 8498900 28.5 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260302 0 18.86 19.17 18.61 19.13 8641400 19.13 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260302 0 14.71 14.74 14.12 14.18 15237856 14.18 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260302 0 94.5 98.59 94.5 97.49 2224900 97.49 up up correct
603992.SHG Xiamen Solex High 20260302 0 36.8 37.18 35.06 35.58 6368389 35.58 down down correct
603993.SHG China Molybdenum Co. Ltd 20260302 0 24.4 24.88 23.34 24.8 464528887 24.8 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260302 0 20.07 20.27 19.8 20.1 7864214 20.1 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260302 0 14.13 14.23 13.86 13.96 9342900 13.96 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260302 0 12.31 12.45 12.05 12.07 9104099 12.07 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260302 0 7.77 7.84 7.48 7.51 22412400 7.51 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260302 0 8.05 8.14 7.83 7.92 6637130 7.92 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260302 0 44 47.07 43.1 43.86 7408800 43.86 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260302 0 11.65 11.68 11.2 11.28 12221640 11.28 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260302 0 37.98 38.6 37.26 37.3 4550040 37.3 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260302 0 17.51 17.65 17.2 17.29 6057700 17.29 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260302 0 7.13 7.13 6.86 6.87 5010600 6.87 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260302 0 122.4 125.3 121.01 122.6 488761 122.6 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260302 0 78 79.84 75.5 76.1 2795900 76.1 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260302 0 33.9 34.48 33 33.25 5647511 33.25 down down correct
688002.SHG Raytron Technology Co.Ltd 20260302 0 117.53 121.98 117.53 120.09 11699639 120.09 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260302 0 74.94 76.32 72.4 73.24 3914528 73.24 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260302 0 24.23 24.24 23.02 23.09 3055686 23.09 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260302 0 31 31.43 29.81 30.23 26171518 30.23 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260302 0 29.36 29.7 28.68 28.91 8804965 28.91 down up incorrect
688007.SHG Appotronics Corporation Limited 20260302 0 17.11 17.13 16.35 16.5 10825362 16.5 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260302 0 159.03 164.56 158.26 159.44 31212432 159.44 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260302 0 5.67 5.97 5.65 5.92 86633214 5.92 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260302 0 33.03 33.94 32.99 33.6 5753238 33.6 up up correct
688011.SHG Harbin Xinguang Optic 20260302 0 77.78 79.09 75 76.07 3086091 76.07 down down correct
688012.SHG Advanced Micro 20260302 0 348.53 366.6 347.04 349.14 10679389 349.14 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260302 0 26.28 26.57 25.8 26.12 2654904 26.12 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260302 0 107.8 113.77 105.89 111.8 7929882 111.8 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260302 0 166.94 169.99 163.62 167.98 3009606 167.98 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260302 0 261.58 270.55 261.1 264 3220865 264 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260302 0 96.59 100.98 96.59 97.05 1743405 97.05 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260302 0 24.26 25.97 23.81 24.16 2737304 24.16 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260302 0 17.33 18 16.96 17.05 8426018 17.05 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260302 0 58.5 58.9 56.14 56.81 5105941 56.81 down down correct
688025.SHG Shenzhen JPT Opto 20260302 0 264.88 285.2 264 273.35 7355243 273.35 up up correct
688027.SHG QuantumCTek Co Ltd 20260302 0 656 682.79 653 666 2703903 666 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260302 0 115 129.56 112.95 123.99 17281903 123.99 up up correct
688029.SHG Micro 20260302 0 80 80 75.34 76.26 4890810 76.26 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260302 0 17.85 17.9 17.01 17.04 4644035 17.04 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260302 0 11.4 11.5 10.2 10.32 66602488 10.32 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260302 0 57.11 57.15 53.9 55.17 15775735 55.17 down down correct
688037.SHG KINGSEMI Co. Ltd 20260302 0 213.2 224.99 211.4 215.98 4857356 215.98 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260302 0 52.19 52.3 50.09 50.23 4700142 50.23 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260302 0 36.39 36.52 34.48 34.54 1614024 34.54 down down correct
688058.SHG Beijing Baolande Software Corporation 20260302 0 32.5 33.29 31 31.58 3856377 31.58 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260302 0 48.99 50 47.86 48.24 843312 48.24 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260302 0 25.58 27.68 25.28 26.6 31365985 26.6 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260302 0 126.12 131.5 124.88 125.56 1421097 125.56 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260302 0 28.2 28.97 27.77 27.77 1474349 27.77 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260302 0 59 61.55 58.88 60.7 3527420 60.7 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260302 0 45.84 48.1 43.78 44.57 5197613 44.57 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260302 0 22.8 23.13 21.71 21.82 8697957 21.82 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260302 0 48.01 48.66 46.81 46.99 11192733 46.99 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260302 0 19.68 19.75 19.36 19.45 2624310 19.45 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260302 0 54.17 57.3 54.17 55.92 3155218 55.92 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260302 0 9.26 9.43 8.95 8.98 8751246 8.98 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260302 0 9.63 9.63 9.26 9.4 3837244 9.4 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260302 0 93.37 94.13 91.25 92.06 10865513 92.06 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260302 0 42.1 44.33 41.75 43.62 5832316 43.62 up up correct
688101.SHG Suntar Environmental Technology Co 20260302 0 17.72 18.03 17.34 17.52 5627672 17.52 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260302 0 23 24.07 22.98 23.55 13337281 23.55 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260302 0 21.99 21.99 21.27 21.6 13007644 21.6 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260302 0 295 299.3 292.2 293.19 7547071 293.19 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260302 0 45.51 45.86 42.99 43.4 28098878 43.4 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260302 0 35.3 37.2 34.3 36.4 16496879 36.4 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260302 0 88.95 92.6 88.33 91.01 25357596 91.01 up up correct
688123.SHG Giantec Semiconductor Corporation 20260302 0 139.5 142.58 137.1 137.4 6781627 137.4 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260302 0 21.25 21.55 20.44 20.66 54774163 20.66 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260302 0 30.41 30.75 29.62 29.7 3537475 29.7 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260302 0 30.97 31.58 30.72 30.98 6020510 30.98 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260302 0 32.75 32.84 32.02 32.29 3086065 32.29 down down correct
688158.SHG UCloud Technology Co Ltd 20260302 0 38.7 40.3 38.4 38.48 49539858 38.48 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260302 0 48.13 49.18 46.67 46.72 4466131 46.72 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260302 0 20.03 20.45 19.73 19.92 9564460 19.92 down down correct
688166.SHG BrightGene Bio 20260302 0 45.4 45.4 43.2 43.6 8773598 43.6 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260302 0 71.94 71.94 67.12 69.25 1830892 69.25 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260302 0 141.66 141.66 138 138.72 4236952 138.72 down down correct
688177.SHG Bio 20260302 0 23.02 23.04 22.08 22.21 2852171 22.21 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260302 0 25.97 26.69 25.1 26.48 2201073 26.48 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260302 0 33.2 33.47 31.68 31.83 16303097 31.83 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260302 0 35.68 36.84 35.61 35.71 4132859 35.71 up up correct
688185.SHG Cansino Biologics Inc 20260302 0 70 73.3 70 70.91 3654380 70.91 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260302 0 24.51 28.69 24.51 28.5 43416531 28.5 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260302 0 151 158.53 149.8 156.54 2430033 156.54 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260302 0 8.37 8.44 7.96 8.07 9438380 8.07 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260302 0 83.1 86.67 80.95 82.01 1894807 82.01 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260302 0 103.55 109 101.69 108.1 758906 108.1 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260302 0 29 29.61 28.31 28.95 6724587 28.95 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260302 0 288 299 285 287.57 2932341 287.57 down down correct
688202.SHG Shanghai Medicilon Inc 20260302 0 68.18 71.08 68.18 69.51 3502437 69.51 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260302 0 36.11 36.8 35.71 35.97 12579991 35.97 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260302 0 22 22.48 21.6 21.68 3068661 21.68 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260302 0 127 129.75 123 126.49 3913459 126.49 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260302 0 91.65 93.6 87.58 87.7 6197563 87.7 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260302 0 1150 1208.55 1143.0601 1191.9 8821975 1191.9 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260302 0 126.66 134.65 126.66 131.18 5742481 131.18 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260302 0 80.12 83.48 80.01 80.06 3314510 80.06 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260302 0 69.74 71.53 68.22 68.89 4396382 68.89 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260302 0 27.8 28.12 26.68 27.51 17724567 27.51 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260302 0 74.82 74.85 72.45 73.77 2647508 73.77 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260302 0 30.25 30.92 28.88 29.14 2826466 29.14 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260302 0 24.58 24.58 23.3 23.43 4261027 23.43 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260302 0 20.55 21.1 20.14 20.19 9883960 20.19 down down correct
688300.SHG Novoray Corporation 20260302 0 70 73.99 69.55 71.89 7440746 71.89 up up correct
688309.SHG Niutech Environment Technology Corp 20260302 0 41.97 47.38 41.97 45.01 4861263 45.01 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260302 0 17.78 17.95 17.07 17.36 3678848 17.36 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260302 0 50 50.89 47.55 48.9 7847126 48.9 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260302 0 49.11 57.45 49.11 56.2 13572471 56.2 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260302 0 125.01 126.15 121.7 122.88 3317532 122.88 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260302 0 32 33.25 31.9 32 11523557 32
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260302 0 112.66 117.4 111.83 113.11 11800334 113.11 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260302 0 58.84 59.28 57.2 57.93 5312951 57.93 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260302 0 33.02 36.08 32.79 35.81 5310404 35.81 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260302 0 36.55 37.88 36.3 36.33 2554708 36.33 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260302 0 33.53 34.27 32.86 33.21 1837015 33.21 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260302 0 19.45 19.78 19 19.05 4383889 19.05 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260302 0 46.5 46.97 45.48 45.77 4656437 45.77 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260302 0 22.35 22.7 21.73 22 16585015 22 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260302 0 45.27 45.27 43.66 43.71 1239690 43.71 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260302 0 133.2 135.53 129.33 131 1465298 131 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260302 0 25.55 25.94 24.82 24.9 5301456 24.9 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260302 0 49.81 52 48.89 51.1 7160461 51.1 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260302 0 42.5 47.97 42.5 46.4 47136950 46.4 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260302 0 13.68 13.95 13.68 13.78 4439402 13.78 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260302 0 55.8 56.99 55.3 55.37 19060188 55.37 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260302 0 26.26 26.26 24.51 25.4 4238040 25.4 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260302 0 63.88 63.88 61.86 61.95 1547557 61.95 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260302 0 41.73 43.8 41.73 42.18 12145206 42.18 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260302 0 18.59 18.94 18.31 18.5 2775600 18.5 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260302 0 16.31 17.48 16.23 16.82 11515133 16.82 up up correct
688500.SHG HCR Co Ltd 20260302 0 56 56 51.9 52.56 4117096 52.56 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260302 0 93 100.33 91.76 92.3 13173374 92.3 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260302 0 12.23 12.33 11.6 11.71 3778813 11.71 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260302 0 28.56 29 28.24 28.56 1427973 28.56
688579.SHG Dareway Software Co Ltd 20260302 0 12.71 12.74 12 12.05 16534910 12.05 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260302 0 57.5 59.34 56.57 57.74 2005933 57.74 up up correct
688588.SHG Linkage Software Co. LTD 20260302 0 13.97 14 13.26 13.33 9306369 13.33 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260302 0 25.34 25.71 24.46 24.58 6294287 24.58 down down correct
688598.SHG KBC Corporation Ltd 20260302 0 28.02 28.59 27.27 27.37 4580547 27.37 down down correct
688599.SHG Trina Solar Co. Ltd 20260302 0 18.66 19.18 18.04 18.15 87887966 18.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260302 0 28.46 28.76 26.6 26.89 4504319 26.89 down down correct
900901.SHG INESA Intelligent Tech Inc 20260302 0 0.716 0.726 0.708 0.71 2232933 0.71 down down correct
900902.SHG Shanghai Shibei Hi 20260302 0 0.17 0.171 0.166 0.17 1832800 0.17
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260302 0 0.206 0.206 0.203 0.204 1781796 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.